| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.19 | 3.20 | 3.02 | 3.06 | 11,863 |
| 25th Sep 2026 (Fri) | 3.215 | 3.22 | 3.00 | 3.21 | 16,610 |
| 24th Sep 2026 (Thu) | 3.26 | 3.28 | 3.20 | 3.27 | 7,209 |
| 23rd Sep 2026 (Wed) | 3.29 | 3.29 | 3.20 | 3.27 | 10,161 |
| 22nd Sep 2026 (Tue) | 3.235 | 3.315 | 3.215 | 3.31 | 23,561 |
| 21st Sep 2026 (Mon) | 3.22 | 3.26 | 3.20 | 3.23 | 10,378 |
| 18th Sep 2026 (Fri) | 3.14 | 3.24 | 3.14 | 3.23 | 4,900 |
| 17th Sep 2026 (Thu) | 3.19 | 3.225 | 3.16 | 3.22 | 10,956 |
| 16th Sep 2026 (Wed) | 3.13 | 3.21 | 3.13 | 3.20 | 4,871 |
| 15th Sep 2026 (Tue) | 3.10 | 3.165 | 3.10 | 3.16 | 15,254 |
| 14th Sep 2026 (Mon) | 3.17 | 3.18 | 3.13 | 3.14 | 4,927 |
| 11th Sep 2026 (Fri) | 3.14 | 3.18 | 3.14 | 3.16 | 5,857 |
| 10th Sep 2026 (Thu) | 3.205 | 3.205 | 3.13 | 3.15 | 5,391 |
| 9th Sep 2026 (Wed) | 3.21 | 3.21 | 3.12 | 3.15 | 9,441 |
| 8th Sep 2026 (Tue) | 3.18 | 3.18 | 3.125 | 3.17 | 5,031 |
| 7th Sep 2026 (Mon) | 3.20 | 3.26 | 3.20 | 3.25 | 4,007 |
| 4th Sep 2026 (Fri) | 3.20 | 3.26 | 3.20 | 3.25 | 4,007 |
| 3rd Sep 2026 (Thu) | 3.25 | 3.26 | 3.21 | 3.22 | 4,537 |
| 2nd Sep 2026 (Wed) | 3.36 | 3.43 | 3.305 | 3.30 | 8,331 |
| 1st Sep 2026 (Tue) | 3.32 | 3.35 | 3.275 | 3.30 | 3,920 |
| 31st Aug 2026 (Mon) | 3.26 | 3.31 | 3.26 | 3.30 | 9,635 |
| 28th Aug 2026 (Fri) | 3.22 | 3.26 | 3.20 | 3.23 | 2,108 |
| 27th Aug 2026 (Thu) | 3.19 | 3.21 | 3.17 | 3.20 | 9,218 |
| 26th Aug 2026 (Wed) | 3.20 | 3.22 | 3.16 | 3.21 | 6,829 |
| 25th Aug 2026 (Tue) | 3.21 | 3.23 | 3.18 | 3.21 | 8,364 |
| 24th Aug 2026 (Mon) | 3.21 | 3.26 | 3.14 | 3.22 | 2,258 |
| 21st Aug 2026 (Fri) | 3.28 | 3.29 | 3.20 | 3.21 | 11,407 |
| 20th Aug 2026 (Thu) | 3.31 | 3.32 | 3.26 | 3.27 | 5,099 |
| 19th Aug 2026 (Wed) | 3.355 | 3.355 | 3.28 | 3.32 | 7,036 |
| 18th Aug 2026 (Tue) | 3.38 | 3.40 | 3.31 | 3.33 | 20,438 |
| 17th Aug 2026 (Mon) | 3.31 | 3.38 | 3.25 | 3.36 | 19,353 |
| 14th Aug 2026 (Fri) | 3.33 | 3.44 | 3.315 | 3.40 | 39,673 |
| 13th Aug 2026 (Thu) | 3.38 | 3.425 | 3.30 | 3.325 | 16,989 |
| 12th Aug 2026 (Wed) | 3.49 | 3.49 | 3.29 | 3.30 | 46,922 |
| 11th Aug 2026 (Tue) | 3.47 | 3.49 | 3.42 | 3.45 | 6,021 |
| 10th Aug 2026 (Mon) | 3.51 | 3.51 | 3.37 | 3.40 | 7,770 |
| 7th Aug 2026 (Fri) | 3.58 | 3.645 | 3.53 | 3.55 | 6,688 |
| 6th Aug 2026 (Thu) | 3.76 | 3.76 | 3.245 | 3.56 | 34,645 |
| 5th Aug 2026 (Wed) | 4.23 | 4.23 | 4.08 | 4.13 | 2,077 |
| 4th Aug 2026 (Tue) | 4.245 | 4.34 | 4.21 | 4.24 | 2,168 |
| 3rd Aug 2026 (Mon) | 4.25 | 4.32 | 4.245 | 4.23 | 4,800 |
| 31st Jul 2026 (Fri) | 4.02 | 4.145 | 3.99 | 4.11 | 6,264 |
| 30th Jul 2026 (Thu) | 4.135 | 4.18 | 4.12 | 4.11 | 3,849 |
| 29th Jul 2026 (Wed) | 4.01 | 4.16 | 4.01 | 4.07 | 1,198 |