| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.39 | 4.39 | 4.24 | 4.28 | 3,294 |
| 9th Jul 2026 (Thu) | 4.48 | 4.48 | 4.37 | 4.43 | 1,551 |
| 8th Jul 2026 (Wed) | 4.58 | 4.58 | 4.44 | 4.43 | 2,372 |
| 7th Jul 2026 (Tue) | 4.60 | 4.65 | 4.56 | 4.59 | 6,615 |
| 6th Jul 2026 (Mon) | 4.48 | 4.66 | 4.45 | 4.60 | 2,301 |
| 3rd Jul 2026 (Fri) | 4.525 | 4.525 | 4.49 | 4.49 | 0 |
| 2nd Jul 2026 (Thu) | 4.525 | 4.54 | 4.42 | 4.49 | 1,331 |
| 1st Jul 2026 (Wed) | 4.365 | 4.40 | 4.31 | 4.40 | 3,714 |
| 30th Jun 2026 (Tue) | 4.23 | 4.23 | 4.03 | 4.20 | 7,936 |
| 29th Jun 2026 (Mon) | 4.44 | 4.55 | 4.29 | 4.37 | 7,316 |
| 26th Jun 2026 (Fri) | 4.425 | 4.50 | 4.36 | 4.46 | 13,870 |
| 25th Jun 2026 (Thu) | 4.20 | 4.34 | 4.20 | 4.28 | 3,365 |
| 24th Jun 2026 (Wed) | 4.19 | 4.25 | 4.17 | 4.19 | 1,402 |
| 23rd Jun 2026 (Tue) | 4.00 | 4.11 | 4.00 | 4.13 | 1,369 |
| 22nd Jun 2026 (Mon) | 3.88 | 3.88 | 3.805 | 3.86 | 4,303 |
| 19th Jun 2026 (Fri) | 3.90 | 4.02 | 3.89 | 3.90 | 10,707 |
| 18th Jun 2026 (Thu) | 3.90 | 4.02 | 3.89 | 3.90 | 10,707 |
| 17th Jun 2026 (Wed) | 3.97 | 3.97 | 3.84 | 3.88 | 2,600 |
| 16th Jun 2026 (Tue) | 3.95 | 3.985 | 3.93 | 3.94 | 736 |
| 15th Jun 2026 (Mon) | 4.00 | 4.00 | 3.85 | 3.87 | 11,015 |
| 12th Jun 2026 (Fri) | 3.995 | 4.01 | 3.985 | 4.00 | 3,284 |
| 11th Jun 2026 (Thu) | 3.99 | 4.02 | 3.945 | 4.00 | 805 |
| 10th Jun 2026 (Wed) | 4.02 | 4.03 | 3.965 | 3.98 | 2,068 |
| 9th Jun 2026 (Tue) | 4.12 | 4.12 | 3.98 | 4.00 | 3,314 |
| 8th Jun 2026 (Mon) | 3.97 | 4.01 | 3.96 | 3.99 | 2,073 |
| 5th Jun 2026 (Fri) | 3.98 | 4.00 | 3.93 | 3.93 | 1,331 |
| 4th Jun 2026 (Thu) | 4.07 | 4.15 | 4.07 | 4.14 | 3,578 |
| 3rd Jun 2026 (Wed) | 4.05 | 4.06 | 3.93 | 3.92 | 8,561 |
| 2nd Jun 2026 (Tue) | 4.12 | 4.12 | 4.05 | 4.05 | 3,039 |
| 1st Jun 2026 (Mon) | 4.035 | 4.08 | 4.03 | 4.07 | 3,897 |
| 29th May 2026 (Fri) | 4.15 | 4.15 | 4.05 | 4.06 | 3,619 |
| 28th May 2026 (Thu) | 4.21 | 4.23 | 4.19 | 4.18 | 2,878 |
| 27th May 2026 (Wed) | 4.25 | 4.25 | 4.145 | 4.15 | 5,934 |
| 26th May 2026 (Tue) | 4.20 | 4.24 | 4.17 | 4.20 | 6,740 |
| 25th May 2026 (Mon) | 4.17 | 4.17 | 4.07 | 4.10 | 10,102 |
| 22nd May 2026 (Fri) | 4.17 | 4.17 | 4.07 | 4.10 | 10,102 |
| 21st May 2026 (Thu) | 4.00 | 4.16 | 4.00 | 4.14 | 2,459 |
| 20th May 2026 (Wed) | 4.00 | 4.04 | 3.99 | 4.00 | 3,099 |
| 19th May 2026 (Tue) | 3.95 | 3.97 | 3.92 | 3.96 | 5,014 |
| 18th May 2026 (Mon) | 4.02 | 4.02 | 3.835 | 3.83 | 5,413 |
| 15th May 2026 (Fri) | 3.91 | 3.955 | 3.87 | 3.90 | 3,384 |
| 14th May 2026 (Thu) | 3.88 | 4.00 | 3.88 | 3.98 | 11,068 |
| 13th May 2026 (Wed) | 3.95 | 3.95 | 3.83 | 3.85 | 13,868 |
| 12th May 2026 (Tue) | 4.015 | 4.05 | 3.95 | 4.00 | 11,645 |
| 11th May 2026 (Mon) | 4.11 | 4.135 | 4.015 | 4.02 | 4,984 |