| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.00 | 4.16 | 4.00 | 4.14 | 2,459 |
| 20th May 2026 (Wed) | 4.00 | 4.04 | 3.99 | 4.00 | 3,099 |
| 19th May 2026 (Tue) | 3.95 | 3.97 | 3.92 | 3.96 | 5,014 |
| 18th May 2026 (Mon) | 4.02 | 4.02 | 3.835 | 3.83 | 5,413 |
| 15th May 2026 (Fri) | 3.91 | 3.955 | 3.87 | 3.90 | 3,384 |
| 14th May 2026 (Thu) | 3.88 | 4.00 | 3.88 | 3.98 | 11,068 |
| 13th May 2026 (Wed) | 3.95 | 3.95 | 3.83 | 3.85 | 13,868 |
| 12th May 2026 (Tue) | 4.015 | 4.05 | 3.95 | 4.00 | 11,645 |
| 11th May 2026 (Mon) | 4.11 | 4.135 | 4.015 | 4.02 | 4,984 |
| 8th May 2026 (Fri) | 4.36 | 4.36 | 4.13 | 4.20 | 2,421 |
| 7th May 2026 (Thu) | 4.54 | 4.61 | 4.33 | 4.44 | 29,512 |
| 6th May 2026 (Wed) | 4.03 | 4.04 | 4.01 | 4.01 | 8,360 |
| 5th May 2026 (Tue) | 3.97 | 4.08 | 3.97 | 4.08 | 1,832 |
| 4th May 2026 (Mon) | 4.09 | 4.09 | 3.98 | 3.99 | 3,949 |
| 1st May 2026 (Fri) | 3.98 | 4.12 | 3.94 | 4.07 | 3,951 |
| 30th Apr 2026 (Thu) | 3.95 | 4.06 | 3.95 | 3.99 | 2,303 |
| 29th Apr 2026 (Wed) | 3.99 | 4.035 | 3.945 | 3.97 | 4,993 |
| 28th Apr 2026 (Tue) | 4.11 | 4.13 | 4.08 | 4.08 | 1,273 |
| 27th Apr 2026 (Mon) | 3.98 | 4.07 | 3.98 | 4.06 | 2,663 |
| 24th Apr 2026 (Fri) | 3.96 | 4.01 | 3.94 | 3.96 | 8,886 |
| 23rd Apr 2026 (Thu) | 4.03 | 4.03 | 3.985 | 3.99 | 1,008 |
| 22nd Apr 2026 (Wed) | 4.00 | 4.17 | 3.93 | 4.11 | 2,990 |
| 21st Apr 2026 (Tue) | 4.26 | 4.26 | 3.98 | 4.02 | 8,575 |
| 20th Apr 2026 (Mon) | 4.33 | 4.33 | 4.28 | 4.26 | 8,018 |
| 17th Apr 2026 (Fri) | 4.31 | 4.35 | 4.31 | 4.33 | 6,483 |
| 16th Apr 2026 (Thu) | 4.22 | 4.22 | 4.17 | 4.18 | 3,682 |
| 15th Apr 2026 (Wed) | 4.27 | 4.28 | 4.17 | 4.25 | 11,621 |
| 14th Apr 2026 (Tue) | 4.29 | 4.30 | 4.28 | 4.30 | 6,310 |
| 13th Apr 2026 (Mon) | 4.22 | 4.36 | 4.21 | 4.34 | 6,711 |
| 10th Apr 2026 (Fri) | 4.34 | 4.34 | 4.21 | 4.21 | 4,707 |
| 9th Apr 2026 (Thu) | 4.155 | 4.39 | 4.12 | 4.37 | 17,916 |
| 8th Apr 2026 (Wed) | 4.385 | 4.385 | 4.18 | 4.19 | 7,664 |
| 7th Apr 2026 (Tue) | 4.245 | 4.28 | 4.19 | 4.24 | 3,329 |
| 6th Apr 2026 (Mon) | 4.25 | 4.365 | 4.13 | 4.26 | 3,055 |
| 3rd Apr 2026 (Fri) | 4.16 | 4.32 | 4.16 | 4.32 | 3,001 |
| 2nd Apr 2026 (Thu) | 4.16 | 4.32 | 4.16 | 4.32 | 3,001 |
| 1st Apr 2026 (Wed) | 4.29 | 4.38 | 4.27 | 4.27 | 3,391 |
| 31st Mar 2026 (Tue) | 4.35 | 4.43 | 4.25 | 4.32 | 2,597 |
| 30th Mar 2026 (Mon) | 4.26 | 4.29 | 4.23 | 4.25 | 9,909 |
| 27th Mar 2026 (Fri) | 4.22 | 4.25 | 4.17 | 4.22 | 2,208 |
| 26th Mar 2026 (Thu) | 4.43 | 4.47 | 4.35 | 4.36 | 1,638 |
| 25th Mar 2026 (Wed) | 4.45 | 4.45 | 4.34 | 4.41 | 5,765 |
| 24th Mar 2026 (Tue) | 4.35 | 4.45 | 4.345 | 4.40 | 5,710 |
| 23rd Mar 2026 (Mon) | 4.265 | 4.42 | 4.265 | 4.43 | 5,922 |