Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Koru Medical Sy (KRMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $4.29 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 51 $4.28 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 33 $4.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 57 $4.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $4.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 33 $4.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 28 $4.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 49 $4.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 51 $4.29 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 25 $4.295 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 5 $4.295 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 5 $4.295 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 5 $4.295 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 16 $4.29 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 10 $4.29 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 1 $4.29 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 82 $4.31 Automatic Execution
 15:23:13 - 10-Jul-26
Unknown* 100 $4.30 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 31 $4.30 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 69 $4.30 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 1 $4.30 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 3 $4.30 Automatic Execution
 14:59:52 - 10-Jul-26
Unknown* 1 $4.295 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 100 $4.295 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 10 $4.30 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 5 $4.30 Automatic Execution
 13:59:10 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 1 $4.30 Automatic Execution
 13:50:07 - 10-Jul-26
Unknown* 100 $4.295 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 20 $4.25 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 40 $4.25 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 46 $4.24 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 20 $4.24 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 80 $4.24 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 11 $4.23 Automatic Execution
 13:01:54 - 10-Jul-26
Unknown* 5 $4.245 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 7 $4.28 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 11 $4.27 Automatic Execution
 12:24:46 - 10-Jul-26
Unknown* 5 $4.30 Automatic Execution
 12:23:02 - 10-Jul-26
Unknown* 5 $4.30 Automatic Execution
 12:23:02 - 10-Jul-26
Unknown* 5 $4.30 Automatic Execution
 12:23:02 - 10-Jul-26
Unknown* 5 $4.30 Automatic Execution
 12:23:02 - 10-Jul-26
Unknown* 25 $4.30 Automatic Execution
 12:23:02 - 10-Jul-26
Unknown* 5 $4.30 Automatic Execution
 12:23:02 - 10-Jul-26
Unknown* 5 $4.30 Automatic Execution
 12:23:02 - 10-Jul-26
Unknown* 5 $4.30 Automatic Execution
 12:23:02 - 10-Jul-26
Unknown* 25 $4.30 Automatic Execution
 12:23:02 - 10-Jul-26
Unknown* 5 $4.30 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 5 $4.30 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 5 $4.30 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 5 $4.31 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 5 $4.30 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 7 $4.455 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84