| Price | $5.52 on 17-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.28 -4.85% |
| Buy | $6.25 |
| Sell | $5.05 |
| Last Trade: | Buy 7.00 at $5.45 |
| Day's Volume: | 4,712 |
| Last Close: | $5.51 |
| Open: | $5.575 |
| ISIN: | US7599101026 |
| Day's Range | $5.45 - $5.69 |
| 52wk Range: | $2.62 - $6.03 |
| Market Capitalisation: | $265.85m |
| VWAP: | $5.58729 |
| Shares in Issue: | 46.23m |
Koru Medical Sy (KRMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $5.45 | Automatic Execution |
15:52:33 - 17-Dec-25 |
| Sell* | 15 | $5.45 | Automatic Execution |
15:52:33 - 17-Dec-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:52:33 - 17-Dec-25 |
| Sell* | 47 | $5.46 | Automatic Execution |
15:52:33 - 17-Dec-25 |
| Buy* | 47 | $5.465 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 8 | $5.48 | Automatic Execution |
15:52:24 - 17-Dec-25 |
| Sell* | 15 | $5.48 | Automatic Execution |
15:52:24 - 17-Dec-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:50:24 - 17-Dec-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:50:13 - 17-Dec-25 |
| Buy* | 20 | $5.47 | Automatic Execution |
15:50:11 - 17-Dec-25 |
