Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Koru Medical Sy (KRMD.US) Share Price

Price $4.32 on 03-04-2026 at 22:47:28
Change $0.05 1.16%
Buy $5.68
Sell $4.09
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 3,001
Last Close: $4.32
Open: $4.16
ISIN: US7599101026
Day's Range $4.16 - $4.32
52wk Range: $1.86 - $6.60
Market Capitalisation: $199.27m
VWAP: $4.270931
Shares in Issue: 46.23m

Koru Medical Sy (KRMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Koru Medical Sy trades

Koru Medical Sy (KRMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.16 4.32 4.16 4.32 3,001
2nd Apr 2026 (Thu) 4.16 4.32 4.16 4.32 3,001
1st Apr 2026 (Wed) 4.29 4.38 4.27 4.27 3,391
31st Mar 2026 (Tue) 4.35 4.43 4.25 4.32 2,597
30th Mar 2026 (Mon) 4.26 4.29 4.23 4.25 9,909
27th Mar 2026 (Fri) 4.22 4.25 4.17 4.22 2,208
26th Mar 2026 (Thu) 4.43 4.47 4.35 4.36 1,638
25th Mar 2026 (Wed) 4.45 4.45 4.34 4.41 5,765
24th Mar 2026 (Tue) 4.35 4.45 4.345 4.40 5,710
23rd Mar 2026 (Mon) 4.265 4.42 4.265 4.43 5,922
20th Mar 2026 (Fri) 4.30 4.315 4.165 4.21 3,236
19th Mar 2026 (Thu) 4.28 4.34 4.25 4.30 2,783
18th Mar 2026 (Wed) 4.15 4.40 4.11 4.35 12,589
17th Mar 2026 (Tue) 4.29 4.34 4.17 4.27 11,571
16th Mar 2026 (Mon) 4.36 4.43 4.23 4.29 21,065
13th Mar 2026 (Fri) 4.33 4.50 4.12 4.28 12,588
12th Mar 2026 (Thu) 4.41 4.44 4.31 4.31 11,546
11th Mar 2026 (Wed) 4.47 4.52 4.47 4.51 9,534
10th Mar 2026 (Tue) 4.46 4.62 4.46 4.53 12,494
9th Mar 2026 (Mon) 4.46 4.63 4.46 4.61 5,890
6th Mar 2026 (Fri) 4.58 4.58 4.50 4.55 5,291
5th Mar 2026 (Thu) 4.735 4.735 4.58 4.64 7,078
See more Koru Medical Sy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered