| Price | $4.07 on 22-09-2025 at 14:47:19 |
|---|---|
| Change | $-0.09 -2.16% |
| Buy | $4.06 |
| Sell | $3.98 |
| Last Trade: | Buy 1.00 at $4.11 |
| Day's Volume: | 4,579 |
| Last Close: | $4.16 |
| Open: | $4.18 |
| ISIN: | US7599101026 |
| Day's Range | $4.07 - $4.18 |
| 52wk Range: | $2.62 - $4.58 |
| Market Capitalisation: | $192.34m |
| VWAP: | $4.156195 |
| Shares in Issue: | 46.23m |
Koru Medical Sy (KRMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.11 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Sell* | 5 | $4.10 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Sell* | 19 | $4.10 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Sell* | 10 | $4.11 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Sell* | 5 | $4.12 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 44 | $4.14 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 42 | $4.14 | Automatic Execution |
09:47:32 - 22-Sep-25 |
