| Price | $28.285 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.11 0.39% |
| Buy | $28.61 |
| Sell | $28.00 |
| Last Trade: | Buy 62.00 at $28.30 |
| Day's Volume: | 38,114 |
| Last Close: | $28.28 |
| Open: | $28.21 |
| ISIN: | US49803T3005 |
| Day's Range | $28.04 - $28.31 |
| 52wk Range: | $20.88 - $29.40 |
| Market Capitalisation: | $5.86b |
| VWAP: | $28.20321 |
| Shares in Issue: | 203.07m |
Kite Realty Gro (KRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $28.30 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 40 | $28.31 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 40 | $28.31 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 4 | $28.31 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 1 | $28.31 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 57 | $28.31 | Automatic Execution |
15:55:48 - 10-Jul-26 |
