| Price | $24.805 on 28-09-2026 at 20:53:42 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $26.08 |
| Sell | $23.51 |
| Last Trade: | Buy 10.00 at $24.84 |
| Day's Volume: | 65,303 |
| Last Close: | $24.80 |
| Open: | $24.81 |
| ISIN: | US49803T3005 |
| Day's Range | $24.67 - $24.93 |
| 52wk Range: | $21.33 - $29.92 |
| Market Capitalisation: | $4.96b |
| VWAP: | $24.79853 |
| Shares in Issue: | 200.35m |
Kite Realty Gro (KRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $24.84 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $24.83 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 16 | $24.83 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $24.83 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 50 | $24.83 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 2 | $24.83 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 20 | $24.83 | Automatic Execution |
15:51:03 - 28-Sep-26 |
