| Price | $26.94 on 22-05-2026 at 16:33:10 |
|---|---|
| Change | $0.07 0.26% |
| Buy | $26.95 |
| Sell | $26.93 |
| Last Trade: | Buy 38.00 at $26.94 |
| Day's Volume: | 17,049 |
| Last Close: | $26.87 |
| Open: | $26.92 |
| ISIN: | US49803T3005 |
| Day's Range | $26.82 - $26.97 |
| 52wk Range: | $20.88 - $27.00 |
| Market Capitalisation: | $5.31b |
| VWAP: | $26.8838 |
| Shares in Issue: | 203.07m |
Kite Realty Gro (KRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $26.94 | Automatic Execution |
12:21:44 - 22-May-26 |
| Sell* | 40 | $26.93 | Automatic Execution |
12:20:03 - 22-May-26 |
| Sell* | 12 | $26.93 | Automatic Execution |
12:20:03 - 22-May-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
12:18:55 - 22-May-26 |
| Buy* | 5 | $26.94 | Automatic Execution |
12:18:41 - 22-May-26 |
| Buy* | 5 | $26.94 | Automatic Execution |
12:18:41 - 22-May-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
12:18:41 - 22-May-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
12:18:08 - 22-May-26 |
| Sell* | 2 | $26.93 | Automatic Execution |
12:18:08 - 22-May-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
12:17:27 - 22-May-26 |
