| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.21 | 28.31 | 28.04 | 28.28 | 38,114 |
| 9th Jul 2026 (Thu) | 28.45 | 28.45 | 28.14 | 28.18 | 67,982 |
| 8th Jul 2026 (Wed) | 28.73 | 28.79 | 28.49 | 28.66 | 81,391 |
| 7th Jul 2026 (Tue) | 28.68 | 29.10 | 28.68 | 28.85 | 64,837 |
| 6th Jul 2026 (Mon) | 28.65 | 28.67 | 28.39 | 28.48 | 49,050 |
| 3rd Jul 2026 (Fri) | 28.44 | 28.68 | 28.44 | 28.68 | 0 |
| 2nd Jul 2026 (Thu) | 28.44 | 28.695 | 28.44 | 28.68 | 51,943 |
| 1st Jul 2026 (Wed) | 28.395 | 28.465 | 28.16 | 28.31 | 92,320 |
| 30th Jun 2026 (Tue) | 29.13 | 29.25 | 28.37 | 28.38 | 122,210 |
| 29th Jun 2026 (Mon) | 28.73 | 28.97 | 28.72 | 28.90 | 85,350 |
| 26th Jun 2026 (Fri) | 29.06 | 29.30 | 28.95 | 29.23 | 43,614 |
| 25th Jun 2026 (Thu) | 28.955 | 29.10 | 28.70 | 29.01 | 45,400 |
| 24th Jun 2026 (Wed) | 28.81 | 29.045 | 28.72 | 28.85 | 78,308 |
| 23rd Jun 2026 (Tue) | 28.26 | 28.64 | 28.17 | 28.62 | 55,379 |
| 22nd Jun 2026 (Mon) | 27.97 | 28.24 | 27.915 | 27.94 | 47,260 |
| 19th Jun 2026 (Fri) | 28.38 | 28.43 | 27.84 | 27.91 | 143,553 |
| 18th Jun 2026 (Thu) | 28.38 | 28.43 | 27.84 | 27.91 | 143,553 |
| 17th Jun 2026 (Wed) | 28.81 | 28.885 | 28.11 | 28.23 | 65,102 |
| 16th Jun 2026 (Tue) | 28.78 | 29.00 | 28.59 | 28.79 | 63,153 |
| 15th Jun 2026 (Mon) | 29.08 | 29.23 | 28.705 | 28.83 | 122,493 |
| 12th Jun 2026 (Fri) | 29.19 | 29.40 | 29.00 | 29.22 | 81,827 |
| 11th Jun 2026 (Thu) | 29.085 | 29.35 | 28.995 | 29.04 | 56,940 |
| 10th Jun 2026 (Wed) | 28.73 | 29.27 | 28.70 | 28.84 | 66,657 |
| 9th Jun 2026 (Tue) | 28.03 | 28.83 | 28.00 | 28.70 | 129,432 |
| 8th Jun 2026 (Mon) | 27.86 | 28.00 | 27.65 | 27.88 | 136,115 |
| 5th Jun 2026 (Fri) | 27.44 | 27.925 | 27.44 | 27.69 | 87,228 |
| 4th Jun 2026 (Thu) | 27.22 | 27.36 | 27.09 | 27.29 | 42,113 |
| 3rd Jun 2026 (Wed) | 27.02 | 27.10 | 26.82 | 26.84 | 61,249 |
| 2nd Jun 2026 (Tue) | 26.98 | 27.265 | 26.90 | 26.99 | 72,853 |
| 1st Jun 2026 (Mon) | 27.21 | 27.31 | 26.92 | 26.92 | 118,575 |
| 29th May 2026 (Fri) | 27.46 | 27.55 | 27.31 | 27.42 | 73,977 |
| 28th May 2026 (Thu) | 27.39 | 27.55 | 27.27 | 27.49 | 72,323 |
| 27th May 2026 (Wed) | 27.46 | 27.57 | 27.26 | 27.53 | 71,699 |
| 26th May 2026 (Tue) | 27.14 | 27.53 | 27.14 | 27.45 | 124,363 |
| 25th May 2026 (Mon) | 26.92 | 27.08 | 26.82 | 27.03 | 69,297 |
| 22nd May 2026 (Fri) | 26.92 | 27.08 | 26.82 | 27.03 | 69,297 |
| 21st May 2026 (Thu) | 26.31 | 27.00 | 26.27 | 26.87 | 102,089 |
| 20th May 2026 (Wed) | 26.17 | 26.53 | 26.16 | 26.52 | 43,640 |
| 19th May 2026 (Tue) | 25.94 | 26.165 | 25.89 | 26.17 | 144,177 |
| 18th May 2026 (Mon) | 26.14 | 26.32 | 25.945 | 26.03 | 94,899 |
| 15th May 2026 (Fri) | 26.07 | 26.185 | 25.915 | 25.93 | 105,128 |
| 14th May 2026 (Thu) | 26.35 | 26.465 | 26.04 | 26.22 | 178,009 |
| 13th May 2026 (Wed) | 26.57 | 26.58 | 26.08 | 26.21 | 161,765 |
| 12th May 2026 (Tue) | 26.75 | 26.88 | 26.42 | 26.76 | 94,028 |
| 11th May 2026 (Mon) | 26.69 | 26.795 | 26.595 | 26.67 | 45,429 |