| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.31 | 27.00 | 26.27 | 26.87 | 102,089 |
| 20th May 2026 (Wed) | 26.17 | 26.53 | 26.16 | 26.52 | 43,640 |
| 19th May 2026 (Tue) | 25.94 | 26.165 | 25.89 | 26.17 | 144,177 |
| 18th May 2026 (Mon) | 26.14 | 26.32 | 25.945 | 26.03 | 94,899 |
| 15th May 2026 (Fri) | 26.07 | 26.185 | 25.915 | 25.93 | 105,128 |
| 14th May 2026 (Thu) | 26.35 | 26.465 | 26.04 | 26.22 | 178,009 |
| 13th May 2026 (Wed) | 26.57 | 26.58 | 26.08 | 26.21 | 161,765 |
| 12th May 2026 (Tue) | 26.75 | 26.88 | 26.42 | 26.76 | 94,028 |
| 11th May 2026 (Mon) | 26.69 | 26.795 | 26.595 | 26.67 | 45,429 |
| 8th May 2026 (Fri) | 26.71 | 26.77 | 26.56 | 26.63 | 91,942 |
| 7th May 2026 (Thu) | 26.72 | 26.75 | 26.37 | 26.72 | 130,000 |
| 6th May 2026 (Wed) | 26.675 | 26.775 | 26.615 | 26.65 | 163,698 |
| 5th May 2026 (Tue) | 26.29 | 26.65 | 26.20 | 26.48 | 123,093 |
| 4th May 2026 (Mon) | 26.19 | 26.44 | 26.15 | 26.23 | 104,560 |
| 1st May 2026 (Fri) | 26.19 | 26.53 | 26.11 | 26.34 | 117,436 |
| 30th Apr 2026 (Thu) | 26.11 | 26.28 | 25.99 | 26.16 | 81,281 |
| 29th Apr 2026 (Wed) | 26.54 | 26.55 | 25.73 | 26.05 | 162,119 |
| 28th Apr 2026 (Tue) | 26.32 | 26.44 | 25.99 | 26.15 | 288,354 |
| 27th Apr 2026 (Mon) | 26.11 | 26.28 | 26.04 | 26.11 | 74,329 |
| 24th Apr 2026 (Fri) | 25.94 | 26.20 | 25.925 | 25.97 | 78,278 |
| 23rd Apr 2026 (Thu) | 25.84 | 26.035 | 25.71 | 26.03 | 92,199 |
| 22nd Apr 2026 (Wed) | 26.16 | 26.16 | 25.53 | 25.61 | 56,497 |
| 21st Apr 2026 (Tue) | 26.40 | 26.47 | 26.06 | 26.16 | 71,873 |
| 20th Apr 2026 (Mon) | 26.51 | 26.82 | 26.41 | 26.47 | 91,438 |
| 17th Apr 2026 (Fri) | 26.03 | 26.74 | 26.03 | 26.72 | 66,668 |
| 16th Apr 2026 (Thu) | 25.88 | 26.01 | 25.76 | 25.99 | 60,795 |
| 15th Apr 2026 (Wed) | 25.56 | 25.79 | 25.49 | 25.77 | 72,643 |
| 14th Apr 2026 (Tue) | 25.27 | 25.665 | 25.27 | 25.65 | 70,674 |
| 13th Apr 2026 (Mon) | 25.48 | 25.48 | 25.27 | 25.37 | 69,713 |
| 10th Apr 2026 (Fri) | 25.28 | 25.59 | 25.24 | 25.50 | 72,255 |
| 9th Apr 2026 (Thu) | 24.85 | 25.385 | 24.85 | 25.23 | 57,798 |
| 8th Apr 2026 (Wed) | 25.16 | 25.31 | 25.11 | 25.14 | 67,801 |
| 7th Apr 2026 (Tue) | 24.71 | 24.91 | 24.57 | 24.89 | 45,319 |
| 6th Apr 2026 (Mon) | 24.755 | 24.755 | 24.405 | 24.59 | 43,595 |
| 3rd Apr 2026 (Fri) | 24.38 | 24.71 | 24.25 | 24.68 | 42,625 |
| 2nd Apr 2026 (Thu) | 24.38 | 24.71 | 24.25 | 24.68 | 42,625 |
| 1st Apr 2026 (Wed) | 24.44 | 24.58 | 24.35 | 24.41 | 53,023 |
| 31st Mar 2026 (Tue) | 24.58 | 24.88 | 24.33 | 24.55 | 47,291 |
| 30th Mar 2026 (Mon) | 24.26 | 24.60 | 24.26 | 24.45 | 39,967 |
| 27th Mar 2026 (Fri) | 24.14 | 24.34 | 24.09 | 24.15 | 54,069 |
| 26th Mar 2026 (Thu) | 24.10 | 24.495 | 24.09 | 24.27 | 41,664 |
| 25th Mar 2026 (Wed) | 24.57 | 24.60 | 24.25 | 24.26 | 40,332 |
| 24th Mar 2026 (Tue) | 24.39 | 24.79 | 24.32 | 24.47 | 45,518 |
| 23rd Mar 2026 (Mon) | 25.10 | 25.10 | 24.58 | 24.63 | 40,315 |