| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.81 | 24.93 | 24.67 | 24.80 | 65,303 |
| 25th Sep 2026 (Fri) | 24.61 | 24.835 | 24.39 | 24.78 | 227,061 |
| 24th Sep 2026 (Thu) | 24.84 | 24.84 | 24.60 | 24.71 | 132,437 |
| 23rd Sep 2026 (Wed) | 24.91 | 25.00 | 24.68 | 24.69 | 80,970 |
| 22nd Sep 2026 (Tue) | 25.235 | 25.33 | 25.085 | 25.09 | 74,466 |
| 21st Sep 2026 (Mon) | 25.31 | 25.43 | 25.09 | 25.20 | 82,617 |
| 18th Sep 2026 (Fri) | 25.42 | 25.42 | 25.235 | 25.43 | 104,033 |
| 17th Sep 2026 (Thu) | 25.725 | 25.74 | 25.40 | 25.40 | 109,452 |
| 16th Sep 2026 (Wed) | 25.89 | 25.94 | 25.46 | 25.65 | 97,954 |
| 15th Sep 2026 (Tue) | 25.89 | 25.90 | 25.675 | 25.78 | 80,149 |
| 14th Sep 2026 (Mon) | 26.04 | 26.32 | 25.85 | 26.02 | 103,477 |
| 11th Sep 2026 (Fri) | 26.03 | 26.07 | 25.84 | 25.89 | 71,175 |
| 10th Sep 2026 (Thu) | 26.14 | 26.17 | 25.815 | 25.95 | 100,511 |
| 9th Sep 2026 (Wed) | 26.22 | 26.24 | 25.96 | 26.03 | 234,542 |
| 8th Sep 2026 (Tue) | 25.925 | 26.095 | 25.925 | 26.08 | 63,603 |
| 7th Sep 2026 (Mon) | 26.15 | 26.31 | 25.96 | 25.96 | 113,607 |
| 4th Sep 2026 (Fri) | 26.15 | 26.31 | 25.96 | 25.96 | 113,607 |
| 3rd Sep 2026 (Thu) | 26.48 | 26.48 | 26.07 | 26.09 | 101,213 |
| 2nd Sep 2026 (Wed) | 26.165 | 26.405 | 26.04 | 26.26 | 120,918 |
| 1st Sep 2026 (Tue) | 25.85 | 26.15 | 25.80 | 26.12 | 99,821 |
| 31st Aug 2026 (Mon) | 25.85 | 25.95 | 25.58 | 25.80 | 208,927 |
| 28th Aug 2026 (Fri) | 26.09 | 26.24 | 25.995 | 26.00 | 81,942 |
| 27th Aug 2026 (Thu) | 26.205 | 26.27 | 25.97 | 26.01 | 63,516 |
| 26th Aug 2026 (Wed) | 26.34 | 26.50 | 26.22 | 26.26 | 113,828 |
| 25th Aug 2026 (Tue) | 26.37 | 26.505 | 26.125 | 26.44 | 102,455 |
| 24th Aug 2026 (Mon) | 26.225 | 26.37 | 26.19 | 26.26 | 67,838 |
| 21st Aug 2026 (Fri) | 26.365 | 26.365 | 26.075 | 26.15 | 140,949 |
| 20th Aug 2026 (Thu) | 26.33 | 26.415 | 26.21 | 26.27 | 38,837 |
| 19th Aug 2026 (Wed) | 26.575 | 26.575 | 26.285 | 26.44 | 104,268 |
| 18th Aug 2026 (Tue) | 26.33 | 26.55 | 26.32 | 26.44 | 171,767 |
| 17th Aug 2026 (Mon) | 26.31 | 26.485 | 26.295 | 26.48 | 157,577 |
| 14th Aug 2026 (Fri) | 26.64 | 26.64 | 26.34 | 26.45 | 59,078 |
| 13th Aug 2026 (Thu) | 26.76 | 26.76 | 26.35 | 26.48 | 76,823 |
| 12th Aug 2026 (Wed) | 26.33 | 26.37 | 26.14 | 26.31 | 113,506 |
| 11th Aug 2026 (Tue) | 26.36 | 26.45 | 26.11 | 26.17 | 82,360 |
| 10th Aug 2026 (Mon) | 26.59 | 26.62 | 26.25 | 26.41 | 206,104 |
| 7th Aug 2026 (Fri) | 26.81 | 26.93 | 26.54 | 26.75 | 174,213 |
| 6th Aug 2026 (Thu) | 27.60 | 27.61 | 26.60 | 26.71 | 216,486 |
| 5th Aug 2026 (Wed) | 27.57 | 27.57 | 27.215 | 27.36 | 273,744 |
| 4th Aug 2026 (Tue) | 27.83 | 27.91 | 27.45 | 27.51 | 377,778 |
| 3rd Aug 2026 (Mon) | 28.71 | 28.83 | 27.985 | 28.01 | 163,117 |
| 31st Jul 2026 (Fri) | 28.76 | 28.94 | 28.38 | 28.62 | 178,417 |
| 30th Jul 2026 (Thu) | 28.80 | 28.98 | 28.34 | 28.94 | 114,907 |
| 29th Jul 2026 (Wed) | 29.11 | 29.11 | 28.68 | 28.85 | 78,049 |