Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kite Realty Gro (KRG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 $28.30 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $28.31 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 40 $28.31 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 40 $28.31 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 4 $28.31 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $28.31 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 57 $28.31 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 76 $28.31 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 29 $28.305 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 71 $28.305 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 1 $28.305 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 70 $28.305 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 70 $28.31 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 269 $28.30 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 58 $28.30 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 42 $28.30 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 165 $28.30 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 9 $28.30 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 87 $28.30 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 28 $28.30 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 8 $28.30 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $28.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 155 $28.29 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 13 $28.29 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 29 $28.29 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 5 $28.29 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 70 $28.29 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 102 $28.29 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 498 $28.29 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 56 $28.29 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 100 $28.295 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 70 $28.295 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 5 $28.29 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 10 $28.27 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 4 $28.27 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 1 $28.27 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 12 $28.27 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 3 $28.27 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 10 $28.27 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 10 $28.27 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 80 $28.28 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 1 $28.27 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 14 $28.28 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 46 $28.28 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 16 $28.28 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 24 $28.28 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 38 $28.28 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 62 $28.28 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 5 $28.28 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 80 $28.29 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 20 $28.29 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $28.30 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 34 $28.31 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 33 $28.305 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 67 $28.305 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 2 $28.30 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 335 $28.30 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 90 $28.295 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $28.30 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 84 $28.30 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 16 $28.30 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 7 $28.28 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 9 $28.28 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 5 $28.28 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 87 $28.28 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 2 $28.28 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 5 $28.29 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 6 $28.29 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 5 $28.29 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 1 $28.28 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 9 $28.28 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 5 $28.27 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 13 $28.27 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 9 $28.27 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 5 $28.28 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 9 $28.27 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 10 $28.28 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 54 $28.28 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 90 $28.28 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 70 $28.28 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 4 $28.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $28.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 180 $28.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 44 $28.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 56 $28.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 62 $28.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $28.22 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 11 $28.22 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 4 $28.22 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 6 $28.22 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 6 $28.22 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 20 $28.23 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 10 $28.23 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 10 $28.23 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 97 $28.23 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 83 $28.23 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 30 $28.23 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 95 $28.23 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 13 $28.23 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 5 $28.23 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 150 $28.23 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $28.23 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 5 $28.23 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 10 $28.23 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 83 $28.23 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 62 $28.23 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 62 $28.23 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 100 $28.24 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 125 $28.24 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 1 $28.24 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 62 $28.24 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 82 $28.24 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 88 $28.24 Automatic Execution
 15:31:13 - 10-Jul-26
Unknown* 12 $28.23 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 5 $28.23 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 1 $28.23 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 29 $28.23 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 5 $28.23 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 5 $28.22 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 10 $28.225 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 10 $28.23 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 92 $28.23 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 14 $28.23 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 10 $28.23 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 60 $28.22 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 5 $28.22 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 94 $28.22 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 6 $28.22 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 7 $28.21 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 20 $28.21 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 96 $28.21 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 4 $28.21 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 5 $28.22 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 5 $28.22 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 5 $28.22 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 5 $28.22 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 6 $28.22 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 1 $28.22 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 24 $28.21 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 10 $28.21 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 174 $28.21 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 125 $28.21 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 1 $28.21 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 62 $28.21 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 12 $28.21 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 15:05:51 - 10-Jul-26
Unknown* 8 $28.20 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 52 $28.19 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 70 $28.19 Automatic Execution
 15:04:20 - 10-Jul-26
Unknown* 5 $28.18 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 100 $28.18 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 11 $28.18 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 80 $28.18 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 63 $28.18 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 77 $28.18 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 5 $28.19 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 1 $28.18 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 5 $28.18 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 3 $28.19 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 1 $28.19 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 2 $28.19 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 29 $28.19 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 20 $28.19 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 1 $28.19 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 5 $28.19 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 5 $28.19 Automatic Execution
 14:51:14 - 10-Jul-26
Unknown* 100 $28.18 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 1 $28.18 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 6 $28.18 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 7 $28.18 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 88 $28.18 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 61 $28.17 Automatic Execution
 14:46:54 - 10-Jul-26
Unknown* 200 $28.16 Automatic Execution
 14:33:59 - 10-Jul-26
Unknown* 5 $28.16 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 100 $28.155 Automatic Execution
 14:33:24 - 10-Jul-26
Unknown* 2 $28.16 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 60 $28.16 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 40 $28.16 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 7 $28.16 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $28.16 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 19 $28.16 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 3 $28.16 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 6 $28.17 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 10 $28.16 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 5 $28.16 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 5 $28.15 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 6 $28.15 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 2 $28.14 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 5 $28.13 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 75 $28.14 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 75 $28.14 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 25 $28.14 Automatic Execution
 14:25:24 - 10-Jul-26
Unknown* 100 $28.145 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $28.14 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1 $28.145 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 1 $28.145 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 9 $28.145 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 100 $28.14 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 5 $28.14 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 80 $28.13 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 1 $28.13 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 20 $28.13 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 21 $28.13 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 35 $28.13 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 1 $28.13 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 6 $28.13 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 5 $28.14 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 21 $28.14 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 20 $28.14 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 5 $28.14 Automatic Execution
 14:17:01 - 10-Jul-26
Unknown* 10 $28.155 Automatic Execution
 14:04:44 - 10-Jul-26
Unknown* 50 $28.16 Automatic Execution
 14:04:42 - 10-Jul-26
Unknown* 50 $28.16 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 17 $28.16 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 3 $28.16 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $28.17 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 20 $28.17 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 70 $28.18 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 10 $28.18 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 10 $28.185 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 24 $28.18 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 5 $28.18 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 4 $28.17 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 5 $28.17 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 5 $28.17 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 10 $28.17 Automatic Execution
 13:59:32 - 10-Jul-26
Unknown* 100 $28.16 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 50 $28.16 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 50 $28.16 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 100 $28.16 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 100 $28.16 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 100 $28.16 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 17 $28.14 Automatic Execution
 13:57:02 - 10-Jul-26
Unknown* 100 $28.14 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 20 $28.14 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 100 $28.14 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 100 $28.14 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 70 $28.14 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 100 $28.14 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 1 $28.14 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 1 $28.14 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 2 $28.15 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 8 $28.15 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 29 $28.15 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 2 $28.15 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 100 $28.14 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 5 $28.14 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 90 $28.13 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1 $28.12 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 10 $28.11 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 5 $28.11 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 5 $28.11 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 2 $28.11 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 24 $28.09 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 60 $28.11 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 20 $28.11 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 20 $28.11 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 40 $28.12 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 60 $28.12 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 80 $28.12 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 20 $28.12 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 100 $28.125 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 125 $28.12 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 62 $28.12 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 102 $28.12 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 8 $28.12 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 70 $28.12 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 4 $28.12 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 1 $28.12 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 1 $28.12 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 100 $28.105 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 5 $28.10 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 5 $28.10 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 100 $28.09 Automatic Execution
 13:17:31 - 10-Jul-26
Sell* 1 $28.125 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 9 $28.12 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 37 $28.12 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 52 $28.11 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 5 $28.11 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 6 $28.10 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 5 $28.10 Automatic Execution
 12:53:34 - 10-Jul-26
Unknown* 100 $28.08 Automatic Execution
 12:51:58 - 10-Jul-26
Unknown* 100 $28.08 Automatic Execution
 12:51:58 - 10-Jul-26
Unknown* 100 $28.08 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 100 $28.08 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 200 $28.08 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 5 $28.08 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 3 $28.08 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 2 $28.08 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 2 $28.075 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 6 $28.07 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 5 $28.07 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 5 $28.07 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 1 $28.06 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 6 $28.06 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 2 $28.09 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 8 $28.09 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 48 $28.09 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 100 $28.09 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 10 $28.09 Automatic Execution
 12:28:30 - 10-Jul-26
Unknown* 8 $28.08 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 8 $28.08 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 6 $28.08 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 1 $28.08 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 100 $28.08 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 55 $28.06 Automatic Execution
 12:28:11 - 10-Jul-26
Unknown* 6 $28.06 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 100 $28.06 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 4 $28.06 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 37 $28.06 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 1 $28.06 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 200 $28.06 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 99 $28.06 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 6 $28.06 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 17 $28.06 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 100 $28.06 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 5 $28.05 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 38 $28.05 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 32 $28.05 Automatic Execution
 12:20:16 - 10-Jul-26
Unknown* 200 $28.14 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 10 $28.14 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 33 $28.14 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 22 $28.14 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 100 $28.14 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 10 $28.14 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 12 $28.14 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 1 $28.14 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 80 $28.14 Automatic Execution
 11:51:51 - 10-Jul-26
Unknown* 2 $28.15 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 9 $28.15 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 60 $28.15 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 20 $28.15 Automatic Execution
 11:51:50 - 10-Jul-26
Unknown* 100 $28.16 Automatic Execution
 11:50:45 - 10-Jul-26
Unknown* 100 $28.16 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 80 $28.15 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 10 $28.15 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $28.135 Automatic Execution
 11:23:00 - 10-Jul-26
Unknown* 62 $28.14 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 58 $28.14 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 56 $28.14 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 2 $28.16 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $28.16 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 12 $28.17 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 130 $28.18 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 10 $28.18 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 10 $28.18 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 2 $28.20 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 22 $28.20 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 70 $28.22 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 5 $28.22 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 31 $28.21 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 69 $28.21 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 5 $28.21 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 1 $28.19 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 30 $28.19 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 50 $28.185 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 43 $28.20 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 3 $28.20 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 70 $28.20 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 5 $28.18 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 40 $28.19 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 10 $28.20 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 10 $28.20 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 6 $28.20 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 1 $28.21 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 5 $28.225 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 24 $28.23 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 12 $28.23 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 10 $28.23 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 20 $28.24 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 36 $28.23 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 21 $28.23 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 30 $28.23 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 30 $28.23 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 8 $28.23 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 100 $28.23 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 1 $28.24 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 6 $28.25 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 22 $28.26 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 100 $28.28 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 100 $28.28 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 20 $28.28 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 70 $28.29 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 2 $28.30 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 4 $28.31 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 6 $28.29 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 4 $28.27 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 56 $28.28 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 6 $28.27 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 1 $28.32 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 2 $28.18 Ordinary
 07:34:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84