| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $24.84 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $24.83 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 16 | $24.83 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $24.83 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 50 | $24.83 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 2 | $24.83 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 20 | $24.83 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 400 | $24.83 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 33 | $24.83 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 10 | $24.83 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 20 | $24.83 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 20 | $24.83 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 3 | $24.83 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 40 | $24.83 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 150 | $24.82 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 3 | $24.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $24.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $24.83 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 3 | $24.82 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 3 | $24.81 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 11 | $24.82 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 51 | $24.82 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 2 | $24.82 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 20 | $24.82 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 10 | $24.83 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 2 | $24.82 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 10 | $24.83 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 5 | $24.83 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 11 | $24.83 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 10 | $24.83 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 100 | $24.825 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 20 | $24.825 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 5 | $24.83 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 9 | $24.83 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 190 | $24.835 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 150 | $24.835 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 150 | $24.835 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 125 | $24.835 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 58 | $24.83 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 17 | $24.83 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 13 | $24.83 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 50 | $24.83 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 5 | $24.83 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 14 | $24.83 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 2 | $24.83 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 27 | $24.835 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 5 | $24.83 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 36 | $24.84 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 10 | $24.84 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 10 | $24.84 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 11 | $24.84 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 2 | $24.84 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 5 | $24.83 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 5 | $24.83 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 14 | $24.84 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 118 | $24.84 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 11 | $24.84 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 489 | $24.84 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 82 | $24.84 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 15 | $24.84 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 11 | $24.84 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 170 | $24.84 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 80 | $24.84 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 12 | $24.84 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 2 | $24.84 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 6 | $24.84 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 2 | $24.83 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 11 | $24.83 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 2 | $24.82 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 18 | $24.83 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $24.83 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 5 | $24.82 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 10 | $24.83 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 13 | $24.83 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 78 | $24.82 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 8 | $24.82 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 3 | $24.82 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 11 | $24.83 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 75 | $24.83 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 89 | $24.83 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 11 | $24.83 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 25 | $24.83 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 10 | $24.83 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 4 | $24.83 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 61 | $24.83 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 22 | $24.78 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 10 | $24.78 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 43 | $24.77 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 5 | $24.77 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 13 | $24.77 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 60 | $24.76 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 52 | $24.76 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 13 | $24.76 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 26 | $24.76 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 4 | $24.76 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 50 | $24.76 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 20 | $24.77 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 4 | $24.78 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 236 | $24.78 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Unknown* | 2 | $24.785 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 25 | $24.79 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 40 | $24.79 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 70 | $24.78 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 180 | $24.78 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 150 | $24.78 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 150 | $24.78 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 11 | $24.78 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 80 | $24.775 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 100 | $24.775 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 50 | $24.77 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 41 | $24.77 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 22 | $24.77 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 11 | $24.77 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 6 | $24.77 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 100 | $24.76 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 4 | $24.76 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 10 | $24.76 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 90 | $24.76 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 10 | $24.76 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 200 | $24.83 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 200 | $24.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $24.83 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 2 | $24.83 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 136 | $24.83 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Unknown* | 3 | $24.84 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Buy* | 75 | $24.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 41 | $24.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Unknown* | 2 | $24.84 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 41 | $24.84 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 3 | $24.84 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 2 | $24.82 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 126 | $24.81 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 200 | $24.81 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 50 | $24.81 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 180 | $24.815 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 170 | $24.815 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 170 | $24.815 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 60 | $24.82 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 10 | $24.82 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 1 | $24.83 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 5 | $24.83 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 80 | $24.83 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 10 | $24.82 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 150 | $24.805 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 2 | $24.81 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 30 | $24.81 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 30 | $24.83 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Unknown* | 1 | $24.835 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Unknown* | 90 | $24.83 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 12 | $24.83 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 6 | $24.83 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 6 | $24.82 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 34 | $24.83 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Unknown* | 100 | $24.825 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 20 | $24.83 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 20 | $24.83 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 20 | $24.82 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 4 | $24.83 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 30 | $24.83 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 25 | $24.82 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 5 | $24.82 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 5 | $24.82 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 5 | $24.81 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 41 | $24.76 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 50 | $24.76 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 10 | $24.76 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 10 | $24.76 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 10 | $24.76 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 10 | $24.76 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 10 | $24.77 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 10 | $24.78 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 39 | $24.78 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 145 | $24.78 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 161 | $24.78 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Unknown* | 9 | $24.78 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 200 | $24.78 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 10 | $24.78 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 60 | $24.78 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 41 | $24.79 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 14 | $24.79 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $24.80 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 37 | $24.72 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 1 | $24.71 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 60 | $24.70 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 5 | $24.70 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 3 | $24.70 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 3 | $24.70 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 1 | $24.71 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 30 | $24.72 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 42 | $24.72 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 41 | $24.69 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 68 | $24.69 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 7 | $24.69 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 10 | $24.69 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 1 | $24.71 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 5 | $24.73 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 289 | $24.73 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 5 | $24.73 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 1 | $24.73 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 10 | $24.73 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 5 | $24.73 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 1 | $24.73 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 1 | $24.73 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 41 | $24.71 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $24.73 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $24.705 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $24.70 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $24.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 26 | $24.70 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 52 | $24.70 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 6 | $24.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 56 | $24.69 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Unknown* | 1 | $24.71 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Unknown* | 100 | $24.71 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Unknown* | 100 | $24.71 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 5 | $24.71 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 40 | $24.71 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Unknown* | 1 | $24.71 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 36 | $24.75 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 43 | $24.75 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 106 | $24.75 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 31 | $24.74 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 100 | $24.745 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 73 | $24.74 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 40 | $24.69 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 5 | $24.71 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 2 | $24.70 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Unknown* | 90 | $24.68 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 59 | $24.69 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 59 | $24.69 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 19 | $24.70 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Unknown* | 150 | $24.83 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 10 | $24.80 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Unknown* | 10 | $24.795 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 200 | $24.81 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 200 | $24.81 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 5 | $24.82 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 28 | $24.85 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 272 | $24.85 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Unknown* | 120 | $24.86 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 60 | $24.87 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 38 | $24.89 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 133 | $24.89 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 99 | $24.89 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 10 | $24.895 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 112 | $24.90 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 15 | $24.89 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 10 | $24.885 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 99 | $24.89 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $24.895 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 60 | $24.88 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $24.85 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $24.85 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 10 | $24.86 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 10 | $24.86 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 20 | $24.87 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 6 | $24.80 | Automatic Execution |
09:30:04 - 28-Sep-26 |