| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $26.92 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 9 | $26.92 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 6 | $26.92 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 2 | $26.92 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
12:54:15 - 22-May-26 |
| Unknown* | 100 | $26.92 | Automatic Execution |
12:53:31 - 22-May-26 |
| Buy* | 6 | $26.92 | Automatic Execution |
12:53:31 - 22-May-26 |
| Buy* | 5 | $26.92 | Automatic Execution |
12:53:31 - 22-May-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
12:53:31 - 22-May-26 |
| Buy* | 9 | $26.92 | Automatic Execution |
12:53:31 - 22-May-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
12:53:31 - 22-May-26 |
| Buy* | 8 | $26.92 | Automatic Execution |
12:53:31 - 22-May-26 |
| Buy* | 11 | $26.92 | Automatic Execution |
12:53:31 - 22-May-26 |
| Buy* | 4 | $26.91 | Automatic Execution |
12:52:59 - 22-May-26 |
| Buy* | 4 | $26.91 | Automatic Execution |
12:52:59 - 22-May-26 |
| Buy* | 5 | $26.91 | Automatic Execution |
12:52:59 - 22-May-26 |
| Buy* | 10 | $26.91 | Automatic Execution |
12:52:57 - 22-May-26 |
| Buy* | 16 | $26.91 | Automatic Execution |
12:52:25 - 22-May-26 |
| Buy* | 31 | $26.91 | Automatic Execution |
12:52:25 - 22-May-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
12:51:23 - 22-May-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
12:50:33 - 22-May-26 |
| Buy* | 2 | $26.92 | Automatic Execution |
12:50:27 - 22-May-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
12:50:27 - 22-May-26 |
| Buy* | 10 | $26.92 | Automatic Execution |
12:50:27 - 22-May-26 |
| Sell* | 12 | $26.92 | Automatic Execution |
12:48:08 - 22-May-26 |
| Buy* | 6 | $26.92 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 4 | $26.92 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 6 | $26.92 | Automatic Execution |
12:47:39 - 22-May-26 |
| Unknown* | 31 | $26.91 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 69 | $26.91 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 5 | $26.91 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 100 | $26.915 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 100 | $26.915 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
12:28:28 - 22-May-26 |
| Unknown* | 30 | $26.93 | Automatic Execution |
12:28:15 - 22-May-26 |
| Unknown* | 50 | $26.93 | Automatic Execution |
12:27:33 - 22-May-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
12:25:10 - 22-May-26 |
| Buy* | 80 | $26.94 | Automatic Execution |
12:24:56 - 22-May-26 |
| Buy* | 38 | $26.94 | Automatic Execution |
12:21:44 - 22-May-26 |
| Sell* | 40 | $26.93 | Automatic Execution |
12:20:03 - 22-May-26 |
| Sell* | 12 | $26.93 | Automatic Execution |
12:20:03 - 22-May-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
12:18:55 - 22-May-26 |
| Buy* | 5 | $26.94 | Automatic Execution |
12:18:41 - 22-May-26 |
| Buy* | 5 | $26.94 | Automatic Execution |
12:18:41 - 22-May-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
12:18:41 - 22-May-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
12:18:08 - 22-May-26 |
| Sell* | 2 | $26.93 | Automatic Execution |
12:18:08 - 22-May-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
12:17:27 - 22-May-26 |
| Unknown* | 100 | $26.93 | Automatic Execution |
12:16:21 - 22-May-26 |
| Sell* | 10 | $26.93 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 10 | $26.93 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 2 | $26.975 | Automatic Execution |
11:58:31 - 22-May-26 |
| Unknown* | 2 | $26.975 | Automatic Execution |
11:58:31 - 22-May-26 |
| Buy* | 26 | $26.97 | Automatic Execution |
11:58:28 - 22-May-26 |
| Sell* | 2 | $26.97 | Automatic Execution |
11:57:25 - 22-May-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:57:16 - 22-May-26 |
| Unknown* | 1 | $26.975 | Automatic Execution |
11:56:55 - 22-May-26 |
| Unknown* | 1 | $26.97 | Automatic Execution |
11:54:34 - 22-May-26 |
| Sell* | 60 | $26.98 | Automatic Execution |
11:54:20 - 22-May-26 |
| Sell* | 8 | $26.98 | Automatic Execution |
11:54:20 - 22-May-26 |
| Buy* | 15 | $26.98 | Automatic Execution |
11:53:29 - 22-May-26 |
| Buy* | 1 | $26.975 | Automatic Execution |
11:52:38 - 22-May-26 |
| Buy* | 1 | $26.975 | Automatic Execution |
11:52:38 - 22-May-26 |
| Buy* | 1 | $26.975 | Automatic Execution |
11:52:38 - 22-May-26 |
| Unknown* | 1 | $26.975 | Automatic Execution |
11:52:32 - 22-May-26 |
| Sell* | 54 | $26.98 | Automatic Execution |
11:52:04 - 22-May-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
11:50:22 - 22-May-26 |
| Buy* | 15 | $26.97 | Automatic Execution |
11:50:22 - 22-May-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
11:50:22 - 22-May-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
11:50:22 - 22-May-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
11:50:22 - 22-May-26 |
| Buy* | 1 | $26.965 | Automatic Execution |
11:48:30 - 22-May-26 |
| Buy* | 1 | $26.965 | Automatic Execution |
11:48:30 - 22-May-26 |
| Buy* | 1 | $26.965 | Automatic Execution |
11:48:30 - 22-May-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
11:48:23 - 22-May-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:46:54 - 22-May-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
11:26:24 - 22-May-26 |
| Buy* | 204 | $26.87 | Automatic Execution |
11:26:20 - 22-May-26 |
| Buy* | 200 | $26.87 | Automatic Execution |
11:26:20 - 22-May-26 |
| Buy* | 40 | $26.87 | Automatic Execution |
11:26:20 - 22-May-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
11:26:20 - 22-May-26 |
| Buy* | 10 | $26.87 | Automatic Execution |
11:26:20 - 22-May-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
11:26:16 - 22-May-26 |
| Sell* | 15 | $26.86 | Automatic Execution |
11:26:16 - 22-May-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:26:16 - 22-May-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
11:26:16 - 22-May-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
11:26:16 - 22-May-26 |
| Buy* | 19 | $26.86 | Automatic Execution |
11:26:16 - 22-May-26 |
| Unknown* | 300 | $26.855 | Automatic Execution |
11:26:16 - 22-May-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
11:26:16 - 22-May-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
11:26:16 - 22-May-26 |
| Unknown* | 300 | $26.855 | Automatic Execution |
11:26:16 - 22-May-26 |
| Unknown* | 300 | $26.855 | Automatic Execution |
11:26:16 - 22-May-26 |
| Unknown* | 200 | $26.855 | Automatic Execution |
11:26:16 - 22-May-26 |
| Unknown* | 300 | $26.855 | Automatic Execution |
11:26:16 - 22-May-26 |
| Unknown* | 22 | $26.855 | Automatic Execution |
11:26:15 - 22-May-26 |
| Unknown* | 63 | $26.855 | Automatic Execution |
11:26:15 - 22-May-26 |
| Unknown* | 63 | $26.855 | Automatic Execution |
11:26:15 - 22-May-26 |
| Unknown* | 63 | $26.855 | Automatic Execution |
11:26:15 - 22-May-26 |
| Unknown* | 63 | $26.855 | Automatic Execution |
11:26:15 - 22-May-26 |
| Unknown* | 63 | $26.855 | Automatic Execution |
11:26:15 - 22-May-26 |
| Sell* | 63 | $26.85 | Automatic Execution |
11:26:12 - 22-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:26:12 - 22-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:26:11 - 22-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:26:11 - 22-May-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
11:26:11 - 22-May-26 |
| Unknown* | 13 | $26.85 | Automatic Execution |
11:26:11 - 22-May-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
11:26:11 - 22-May-26 |
| Unknown* | 1 | $26.85 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 3 | $26.85 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 3 | $26.85 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 2 | $26.85 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
11:26:11 - 22-May-26 |
| Unknown* | 100 | $26.84 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 6 | $26.84 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 6 | $26.84 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 6 | $26.84 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 723 | $26.83 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 187 | $26.83 | Automatic Execution |
11:25:38 - 22-May-26 |
| Unknown* | 100 | $26.83 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 2 | $26.83 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 2 | $26.83 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 5 | $26.83 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 19 | $26.83 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
11:24:50 - 22-May-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
11:24:50 - 22-May-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
11:24:50 - 22-May-26 |
| Buy* | 190 | $26.85 | Automatic Execution |
11:24:50 - 22-May-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
11:24:50 - 22-May-26 |
| Buy* | 5 | $26.85 | Automatic Execution |
11:24:50 - 22-May-26 |
| Unknown* | 1 | $26.845 | Automatic Execution |
11:24:36 - 22-May-26 |
| Unknown* | 1 | $26.85 | Automatic Execution |
11:24:28 - 22-May-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
11:24:28 - 22-May-26 |
| Buy* | 6 | $26.85 | Automatic Execution |
11:24:28 - 22-May-26 |
| Buy* | 79 | $26.84 | Automatic Execution |
11:22:42 - 22-May-26 |
| Sell* | 4 | $26.84 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 6 | $26.84 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 15 | $26.84 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 6 | $26.84 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 10 | $26.84 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 2 | $26.84 | Automatic Execution |
11:21:32 - 22-May-26 |
| Sell* | 13 | $26.83 | Automatic Execution |
11:21:20 - 22-May-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
11:21:10 - 22-May-26 |
| Unknown* | 100 | $26.83 | Automatic Execution |
11:18:11 - 22-May-26 |
| Buy* | 200 | $26.83 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 16 | $26.83 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 2 | $26.83 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 2 | $26.82 | Automatic Execution |
11:15:44 - 22-May-26 |
| Buy* | 5 | $26.82 | Automatic Execution |
11:15:44 - 22-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 1 | $26.85 | Automatic Execution |
10:49:48 - 22-May-26 |
| Buy* | 10 | $26.85 | Automatic Execution |
10:49:48 - 22-May-26 |
| Buy* | 23 | $26.85 | Automatic Execution |
10:49:48 - 22-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
10:49:45 - 22-May-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
10:48:21 - 22-May-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
10:48:10 - 22-May-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
10:20:48 - 22-May-26 |
| Sell* | 12 | $26.82 | Automatic Execution |
10:19:34 - 22-May-26 |
| Sell* | 10 | $26.82 | Automatic Execution |
10:19:34 - 22-May-26 |
| Buy* | 10 | $26.83 | Automatic Execution |
10:18:38 - 22-May-26 |
| Buy* | 10 | $26.83 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
10:16:27 - 22-May-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
10:16:27 - 22-May-26 |
| Buy* | 7 | $26.84 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 10 | $26.84 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 6 | $26.92 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 10 | $26.92 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 15 | $26.92 | Automatic Execution |
09:51:39 - 22-May-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 46 | $26.91 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 2 | $26.89 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 6 | $26.93 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 2 | $26.89 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 46 | $26.93 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 4 | $26.91 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 4 | $26.91 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 46 | $26.91 | Automatic Execution |
09:30:01 - 22-May-26 |