| Price | $22.435 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.17 -0.75% |
| Buy | $22.70 |
| Sell | $22.00 |
| Buy / Sell KRG Shares | |
| Last Trade: | Unknown 3.00 at $22.445 |
| Day's Volume: | 40,268 |
| Last Close: | $22.44 |
| Open: | $22.70 |
| ISIN: | US49803T3005 |
| Day's Range | $22.39 - $22.70 |
| 52wk Range: | $21.20 - $23.87 |
| Market Capitalisation: | $4.91b |
| VWAP: | $22.46645 |
| Shares in Issue: | 219.81m |
Kite Realty Gro (KRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $22.445 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Unknown* | 2 | $22.445 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 31 | $22.445 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 12 | $22.445 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 38 | $22.445 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 10 | $22.445 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 8 | $22.445 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 2 | $22.445 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
15:55:51 - 18-Jul-25 |
