| Price | $23.80 on 17-12-2025 at 22:20:01 |
|---|---|
| Change | $0.34 1.45% |
| Buy | $23.96 |
| Sell | $23.79 |
| Last Trade: | Buy 61.00 at $23.815 |
| Day's Volume: | 79,152 |
| Last Close: | $23.79 |
| Open: | $23.465 |
| ISIN: | US49803T3005 |
| Day's Range | $23.46 - $23.93 |
| 52wk Range: | $20.88 - $23.935 |
| Market Capitalisation: | $5.11b |
| VWAP: | $23.77235 |
| Shares in Issue: | 216.51m |
Kite Realty Gro (KRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $23.815 | Automatic Execution |
15:53:13 - 17-Dec-25 |
| Unknown* | 63 | $23.82 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Unknown* | 5 | $23.82 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Unknown* | 100 | $23.82 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Unknown* | 63 | $23.82 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Unknown* | 12 | $23.82 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Unknown* | 125 | $23.82 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 30 | $23.82 | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Sell* | 35 | $23.82 | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Sell* | 35 | $23.82 | Automatic Execution |
15:52:38 - 17-Dec-25 |
