Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kite Realty Gro (KRG.US) Share Price

Price $22.18 on 22-09-2025 at 11:00:19
Change $0.00 0%
Buy $23.96
Sell $22.05
Last Trade: -
Day's Volume: 0
Last Close: $22.18
Open: $22.13
ISIN: US49803T3005
Day's Range $0.00 - $0.00
52wk Range: $20.88 - $23.87
Market Capitalisation: $4.88b
VWAP: $0.00
Shares in Issue: 219.86m

Kite Realty Gro (KRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kite Realty Gro trades

Kite Realty Gro (KRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.13 22.28 22.05 22.18 88,449
18th Sep 2025 (Thu) 22.23 22.29 22.095 22.23 125,083
17th Sep 2025 (Wed) 22.18 22.48 22.005 22.03 55,693
16th Sep 2025 (Tue) 22.40 22.445 22.08 22.11 159,322
15th Sep 2025 (Mon) 22.50 22.77 22.43 22.46 131,858
12th Sep 2025 (Fri) 22.655 22.70 22.44 22.53 50,288
11th Sep 2025 (Thu) 22.61 22.78 22.565 22.73 36,510
10th Sep 2025 (Wed) 22.83 22.89 22.53 22.59 75,450
9th Sep 2025 (Tue) 22.87 22.97 22.705 22.74 94,546
8th Sep 2025 (Mon) 23.01 23.07 22.68 22.82 42,306
5th Sep 2025 (Fri) 23.24 23.38 23.055 23.26 33,839
4th Sep 2025 (Thu) 22.82 23.06 22.775 23.03 129,120
3rd Sep 2025 (Wed) 22.67 22.795 22.46 22.76 76,407
2nd Sep 2025 (Tue) 22.585 22.80 22.555 22.60 45,699
1st Sep 2025 (Mon) 22.47 22.84 22.47 22.82 80,093
29th Aug 2025 (Fri) 22.47 22.84 22.47 22.82 80,093
28th Aug 2025 (Thu) 22.645 22.645 22.355 22.59 44,791
27th Aug 2025 (Wed) 22.29 22.71 22.29 22.70 33,886
26th Aug 2025 (Tue) 22.50 22.505 22.27 22.29 47,660
25th Aug 2025 (Mon) 22.67 22.695 22.23 22.38 37,788
22nd Aug 2025 (Fri) 22.11 22.845 22.07 22.77 88,684
See more Kite Realty Gro price history
FTSE 100 Latest
Value9,229.05
Change12.38

Login to your account

Forgot Password?

Not Registered