Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kite Realty Gro (KRG.US) Share Price

Price $24.67 on 03-04-2026 at 22:47:28
Change $0.58 2.35%
Buy $25.00
Sell $24.25
Last Trade: -
Day's Volume: 42,625
Last Close: $24.68
Open: $24.38
ISIN: US49803T3005
Day's Range $24.25 - $24.71
52wk Range: $18.55 - $26.38
Market Capitalisation: $4.96b
VWAP: $24.59161
Shares in Issue: 203.05m

Kite Realty Gro (KRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kite Realty Gro trades

Kite Realty Gro (KRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.38 24.71 24.25 24.68 42,625
2nd Apr 2026 (Thu) 24.38 24.71 24.25 24.68 42,625
1st Apr 2026 (Wed) 24.44 24.58 24.35 24.41 53,023
31st Mar 2026 (Tue) 24.58 24.88 24.33 24.55 47,291
30th Mar 2026 (Mon) 24.26 24.60 24.26 24.45 39,967
27th Mar 2026 (Fri) 24.14 24.34 24.09 24.15 54,069
26th Mar 2026 (Thu) 24.10 24.495 24.09 24.27 41,664
25th Mar 2026 (Wed) 24.57 24.60 24.25 24.26 40,332
24th Mar 2026 (Tue) 24.39 24.79 24.32 24.47 45,518
23rd Mar 2026 (Mon) 25.10 25.10 24.58 24.63 40,315
20th Mar 2026 (Fri) 25.34 25.35 24.47 24.60 31,066
19th Mar 2026 (Thu) 25.30 25.43 25.125 25.34 33,427
18th Mar 2026 (Wed) 25.46 25.55 25.17 25.25 77,581
17th Mar 2026 (Tue) 25.66 25.74 25.59 25.63 60,068
16th Mar 2026 (Mon) 25.36 25.74 25.32 25.51 42,190
13th Mar 2026 (Fri) 25.49 25.50 24.695 25.14 70,135
12th Mar 2026 (Thu) 25.67 25.74 25.33 25.34 47,123
11th Mar 2026 (Wed) 25.79 25.94 25.70 25.95 61,435
10th Mar 2026 (Tue) 25.61 26.19 25.61 25.90 27,773
9th Mar 2026 (Mon) 25.40 25.84 25.25 25.81 30,046
6th Mar 2026 (Fri) 25.63 25.80 25.55 25.77 28,920
5th Mar 2026 (Thu) 25.72 25.91 25.665 25.86 25,179
See more Kite Realty Gro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered