| Price | $24.86 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.17 0.69% |
| Buy | $25.00 |
| Sell | $22.00 |
| Last Trade: | Unknown 6.00 at $24.86 |
| Day's Volume: | 31,728 |
| Last Close: | $24.87 |
| Open: | $24.85 |
| ISIN: | US49803T3005 |
| Day's Range | $24.65 - $24.95 |
| 52wk Range: | $20.88 - $24.96 |
| Market Capitalisation: | $5.24b |
| VWAP: | $24.7853 |
| Shares in Issue: | 216.51m |
Kite Realty Gro (KRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $24.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 99 | $24.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 10 | $24.85 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 32 | $24.85 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 10 | $24.845 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 21 | $24.84 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 11 | $24.845 | Automatic Execution |
15:50:37 - 06-Feb-26 |
