| Price | $7.375 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.14 1.94% |
| Buy | $7.40 |
| Sell | $6.90 |
| Last Trade: | Sell 50.00 at $7.38 |
| Day's Volume: | 44,474 |
| Last Close: | $7.36 |
| Open: | $7.29 |
| ISIN: | US48251K1007 |
| Day's Range | $7.24 - $7.39 |
| 52wk Range: | $5.29 - $9.97 |
| Market Capitalisation: | $582.00m |
| VWAP: | $7.330856 |
| Shares in Issue: | 71.20m |
Kkr Real Estate (KREF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $7.38 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 22 | $7.38 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 20 | $7.38 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 43 | $7.38 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 6 | $7.38 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 41 | $7.38 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 50 | $7.38 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 9 | $7.38 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:54:15 - 10-Jul-26 |
