| Price | $6.43 on 22-05-2026 at 16:43:15 |
|---|---|
| Change | $0.02 0.31% |
| Buy | $6.43 |
| Sell | $6.42 |
| Last Trade: | Buy 12.00 at $6.43 |
| Day's Volume: | 5,958 |
| Last Close: | $6.41 |
| Open: | $6.465 |
| ISIN: | US48251K1007 |
| Day's Range | $6.40 - $6.465 |
| 52wk Range: | $5.20 - $9.98 |
| Market Capitalisation: | $522.27m |
| VWAP: | $6.430049 |
| Shares in Issue: | 71.20m |
Kkr Real Estate (KREF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $6.43 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 71 | $6.42 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 7 | $6.42 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 36 | $6.42 | Automatic Execution |
12:24:21 - 22-May-26 |
| Unknown* | 6 | $6.42 | Automatic Execution |
12:24:21 - 22-May-26 |
| Buy* | 35 | $6.42 | Automatic Execution |
12:20:56 - 22-May-26 |
| Buy* | 156 | $6.42 | Automatic Execution |
12:20:56 - 22-May-26 |
| Buy* | 71 | $6.42 | Automatic Execution |
12:20:56 - 22-May-26 |
| Buy* | 7 | $6.42 | Automatic Execution |
12:20:56 - 22-May-26 |
