| Price | $6.27 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.08 -1.26% |
| Buy | $6.35 |
| Sell | $6.23 |
| Last Trade: | Buy 1.00 at $6.28 |
| Day's Volume: | 35,672 |
| Last Close: | $6.26 |
| Open: | $6.20 |
| ISIN: | US48251K1007 |
| Day's Range | $6.14 - $6.34 |
| 52wk Range: | $5.25 - $9.53 |
| Market Capitalisation: | $497.41m |
| VWAP: | $6.241766 |
| Shares in Issue: | 65.48m |
Kkr Real Estate (KREF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.28 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 57 | $6.28 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 200 | $6.275 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 200 | $6.275 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 1 | $6.27 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 1 | $6.27 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 1 | $6.27 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 10 | $6.27 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
