| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 198 | $6.425 | Automatic Execution |
12:28:21 - 22-May-26 |
| Buy* | 12 | $6.43 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 71 | $6.42 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 7 | $6.42 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 36 | $6.42 | Automatic Execution |
12:24:21 - 22-May-26 |
| Unknown* | 6 | $6.42 | Automatic Execution |
12:24:21 - 22-May-26 |
| Buy* | 35 | $6.42 | Automatic Execution |
12:20:56 - 22-May-26 |
| Buy* | 156 | $6.42 | Automatic Execution |
12:20:56 - 22-May-26 |
| Buy* | 71 | $6.42 | Automatic Execution |
12:20:56 - 22-May-26 |
| Buy* | 7 | $6.42 | Automatic Execution |
12:20:56 - 22-May-26 |
| Buy* | 35 | $6.42 | Automatic Execution |
12:20:56 - 22-May-26 |
| Buy* | 50 | $6.42 | Automatic Execution |
12:20:56 - 22-May-26 |
| Buy* | 71 | $6.42 | Automatic Execution |
12:20:56 - 22-May-26 |
| Unknown* | 100 | $6.415 | Automatic Execution |
12:20:40 - 22-May-26 |
| Unknown* | 1 | $6.42 | Automatic Execution |
12:16:38 - 22-May-26 |
| Sell* | 582 | $6.42 | Automatic Execution |
12:16:38 - 22-May-26 |
| Sell* | 413 | $6.42 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 5 | $6.42 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 17 | $6.42 | Automatic Execution |
12:15:31 - 22-May-26 |
| Unknown* | 50 | $6.43 | Automatic Execution |
11:55:30 - 22-May-26 |
| Buy* | 1 | $6.43 | Automatic Execution |
11:55:07 - 22-May-26 |
| Unknown* | 1 | $6.43 | Automatic Execution |
11:54:42 - 22-May-26 |
| Unknown* | 1 | $6.43 | Automatic Execution |
11:54:39 - 22-May-26 |
| Buy* | 21 | $6.43 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 300 | $6.43 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 41 | $6.43 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 72 | $6.43 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:53:31 - 22-May-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:51:14 - 22-May-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:51:04 - 22-May-26 |
| Sell* | 50 | $6.43 | Automatic Execution |
11:50:31 - 22-May-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:50:31 - 22-May-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:50:31 - 22-May-26 |
| Buy* | 12 | $6.43 | Automatic Execution |
11:50:29 - 22-May-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
11:50:29 - 22-May-26 |
| Unknown* | 10 | $6.42 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 126 | $6.42 | Automatic Execution |
11:26:10 - 22-May-26 |
| Buy* | 6 | $6.42 | Automatic Execution |
11:26:10 - 22-May-26 |
| Buy* | 35 | $6.42 | Automatic Execution |
11:26:10 - 22-May-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
11:19:58 - 22-May-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 9 | $6.40 | Automatic Execution |
11:15:49 - 22-May-26 |
| Sell* | 72 | $6.40 | Automatic Execution |
11:15:49 - 22-May-26 |
| Sell* | 19 | $6.40 | Automatic Execution |
11:15:49 - 22-May-26 |
| Unknown* | 1 | $6.42 | Automatic Execution |
10:53:28 - 22-May-26 |
| Buy* | 26 | $6.42 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 1 | $6.45 | Automatic Execution |
09:32:46 - 22-May-26 |
| Buy* | 7 | $6.42 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 200 | $6.45 | Automatic Execution |
09:32:46 - 22-May-26 |
| Buy* | 7 | $6.42 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
09:32:46 - 22-May-26 |
| Buy* | 7 | $6.42 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 200 | $6.45 | Automatic Execution |
09:32:46 - 22-May-26 |
| Buy* | 1 | $6.415 | Automatic Execution |
10:49:33 - 22-May-26 |
| Sell* | 99 | $6.47 | Automatic Execution |
09:32:37 - 22-May-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
10:49:12 - 22-May-26 |
| Buy* | 50 | $6.47 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 1 | $6.41 | Automatic Execution |
10:49:12 - 22-May-26 |
| Unknown* | 50 | $6.40 | Automatic Execution |
09:49:00 - 22-May-26 |
| Buy* | 50 | $6.47 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 71 | $6.44 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 21 | $6.41 | Automatic Execution |
10:49:12 - 22-May-26 |
| Unknown* | 50 | $6.40 | Automatic Execution |
09:49:00 - 22-May-26 |
| Buy* | 100 | $6.465 | Automatic Execution |
09:30:37 - 22-May-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 6 | $6.41 | Automatic Execution |
10:49:12 - 22-May-26 |
| Unknown* | 50 | $6.40 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 1 | $6.45 | Automatic Execution |
09:30:37 - 22-May-26 |
| Sell* | 15 | $6.435 | Automatic Execution |
10:17:01 - 22-May-26 |
| Unknown* | 100 | $6.415 | Automatic Execution |
10:47:47 - 22-May-26 |
| Unknown* | 50 | $6.40 | Automatic Execution |
09:49:00 - 22-May-26 |