Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kkr Real Estate (KREF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $7.38 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $7.38 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 22 $7.38 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 20 $7.38 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 43 $7.38 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 6 $7.38 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 41 $7.38 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 50 $7.38 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 9 $7.38 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $7.38 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 100 $7.385 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 2 $7.385 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 1 $7.385 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 37 $7.385 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 163 $7.385 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $7.39 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $7.39 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $7.38 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 66 $7.38 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $7.37 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $7.365 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 100 $7.37 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 100 $7.37 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 37 $7.365 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 163 $7.365 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 163 $7.365 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 163 $7.365 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 16 $7.38 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 20 $7.38 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 10 $7.38 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 86 $7.38 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 67 $7.38 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 6 $7.38 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 9 $7.38 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 20 $7.38 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 6 $7.38 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 71 $7.38 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 4 $7.38 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 200 $7.38 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 200 $7.335 Automatic Execution
 15:31:49 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 37 $7.335 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 163 $7.335 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 43 $7.34 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 100 $7.345 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 100 $7.345 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $7.345 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 10 $7.34 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 32 $7.34 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 300 $7.335 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 30 $7.335 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 170 $7.335 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 30 $7.34 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 33 $7.34 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $7.335 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 100 $7.335 Automatic Execution
 15:28:56 - 10-Jul-26
Unknown* 49 $7.33 Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 50 $7.33 Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 1 $7.33 Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 50 $7.335 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 3 $7.34 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 44 $7.34 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 50 $7.34 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 33 $7.34 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 11 $7.34 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 64 $7.33 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 2 $7.33 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 55 $7.33 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 2 $7.33 Automatic Execution
 15:18:41 - 10-Jul-26
Unknown* 1 $7.33 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 2 $7.33 Automatic Execution
 15:18:16 - 10-Jul-26
Unknown* 1 $7.33 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 2 $7.33 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 2 $7.33 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 6 $7.33 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 4 $7.33 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 4 $7.33 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 3 $7.33 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 24 $7.33 Automatic Execution
 15:15:55 - 10-Jul-26
Unknown* 200 $7.335 Automatic Execution
 15:06:08 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 15:05:17 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 15:05:17 - 10-Jul-26
Unknown* 28 $7.335 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 3 $7.33 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 2 $7.33 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 4 $7.33 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 3 $7.33 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 2 $7.33 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 50 $7.335 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 6 $7.34 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 15:01:44 - 10-Jul-26
Unknown* 1 $7.345 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 112 $7.345 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 50 $7.345 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 50 $7.345 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 300 $7.345 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 24 $7.35 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 3 $7.35 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 1 $7.35 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 1 $7.35 Automatic Execution
 14:57:36 - 10-Jul-26
Unknown* 105 $7.355 Automatic Execution
 14:56:34 - 10-Jul-26
Unknown* 100 $7.36 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 100 $7.36 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 100 $7.36 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 100 $7.36 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 1 $7.37 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 1 $7.37 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 90 $7.38 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 71 $7.38 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 40 $7.38 Automatic Execution
 14:51:04 - 10-Jul-26
Unknown* 6 $7.38 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 8 $7.38 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 99 $7.38 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 100 $7.38 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 99 $7.38 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 100 $7.38 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 100 $7.38 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 1 $7.38 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 82 $7.38 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 1 $7.38 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 99 $7.38 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 100 $7.38 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 1 $7.38 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 52 $7.38 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 48 $7.38 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 1 $7.38 Automatic Execution
 14:50:55 - 10-Jul-26
Unknown* 400 $7.375 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 15 $7.38 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 100 $7.38 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 100 $7.38 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 65 $7.38 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 20 $7.38 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 1 $7.37 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 1 $7.37 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 400 $7.365 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 400 $7.365 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 29 $7.365 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $7.37 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 100 $7.37 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 100 $7.37 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 1 $7.37 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 9 $7.37 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $7.37 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 15 $7.37 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 5 $7.37 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 26 $7.37 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 1 $7.37 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 1 $7.37 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 12 $7.37 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 6 $7.37 Automatic Execution
 14:32:45 - 10-Jul-26
Unknown* 50 $7.375 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 291 $7.375 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 100 $7.38 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 24 $7.38 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 11 $7.38 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 12 $7.38 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 100 $7.38 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 1 $7.38 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 100 $7.38 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 100 $7.38 Automatic Execution
 14:30:10 - 10-Jul-26
Unknown* 200 $7.38 Automatic Execution
 14:30:10 - 10-Jul-26
Unknown* 100 $7.38 Automatic Execution
 14:30:10 - 10-Jul-26
Unknown* 100 $7.38 Automatic Execution
 14:30:10 - 10-Jul-26
Unknown* 100 $7.38 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 100 $7.38 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 100 $7.38 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 20 $7.38 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 100 $7.38 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 100 $7.38 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 100 $7.38 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 100 $7.38 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 15 $7.37 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 11 $7.37 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 100 $7.37 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 66 $7.37 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 4 $7.37 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 21 $7.37 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 100 $7.37 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 200 $7.37 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 100 $7.37 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 100 $7.37 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 100 $7.37 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 6 $7.37 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 100 $7.37 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 100 $7.37 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 100 $7.37 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 495 $7.37 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 100 $7.37 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 100 $7.37 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 100 $7.37 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 10 $7.365 Automatic Execution
 14:20:58 - 10-Jul-26
Unknown* 23 $7.365 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 1 $7.36 Automatic Execution
 14:19:10 - 10-Jul-26
Unknown* 3 $7.365 Automatic Execution
 14:18:57 - 10-Jul-26
Unknown* 2 $7.365 Automatic Execution
 14:18:37 - 10-Jul-26
Unknown* 4 $7.365 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 3 $7.36 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 5 $7.37 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 3 $7.35 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $7.35 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 6 $7.35 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 4 $7.35 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 7 $7.35 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $7.35 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 12 $7.35 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 24 $7.35 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 56 $7.35 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 2 $7.35 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 1 $7.35 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 1 $7.35 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 49 $7.35 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 197 $7.35 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 5 $7.35 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 173 $7.35 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 1 $7.35 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 2 $7.35 Automatic Execution
 13:49:33 - 10-Jul-26
Unknown* 100 $7.345 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 13:48:34 - 10-Jul-26
Unknown* 22 $7.345 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 50 $7.35 Automatic Execution
 13:48:30 - 10-Jul-26
Unknown* 278 $7.345 Automatic Execution
 13:48:30 - 10-Jul-26
Unknown* 200 $7.345 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 300 $7.35 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 5 $7.345 Automatic Execution
 13:47:09 - 10-Jul-26
Unknown* 100 $7.34 Automatic Execution
 13:47:05 - 10-Jul-26
Unknown* 25 $7.34 Automatic Execution
 13:47:05 - 10-Jul-26
Unknown* 84 $7.34 Automatic Execution
 13:47:05 - 10-Jul-26
Unknown* 116 $7.34 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 6 $7.34 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 3 $7.34 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 33 $7.34 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 47 $7.34 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 53 $7.34 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 49 $7.34 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 173 $7.34 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 1 $7.34 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 1 $7.34 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 2 $7.34 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 10 $7.34 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 1 $7.34 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 7 $7.34 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 31 $7.34 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 14 $7.34 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 10 $7.34 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 49 $7.33 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 61 $7.33 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 39 $7.33 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 12 $7.33 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 12 $7.33 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 8 $7.33 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 4 $7.33 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 5 $7.33 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 4 $7.33 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 5 $7.33 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 2 $7.33 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 4 $7.33 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 4 $7.33 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 7 $7.33 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 17 $7.33 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 59 $7.33 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 51 $7.33 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 200 $7.33 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 1 $7.33 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 20 $7.33 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 99 $7.33 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 400 $7.33 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 147 $7.33 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 33 $7.31 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 7 $7.31 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 30 $7.31 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 6 $7.31 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 10 $7.30 Automatic Execution
 13:20:02 - 10-Jul-26
Unknown* 100 $7.30 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 12 $7.30 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 100 $7.30 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 49 $7.30 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 49 $7.30 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 49 $7.30 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 347 $7.295 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 88 $7.30 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 12 $7.30 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 13:16:26 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 13:16:26 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 100 $7.29 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 6 $7.29 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 6 $7.29 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 4 $7.29 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 4 $7.29 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 3 $7.29 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 3 $7.29 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 2 $7.29 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 2 $7.29 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 5 $7.29 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 100 $7.295 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 75 $7.29 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 1 $7.29 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 74 $7.29 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 26 $7.29 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 12:56:31 - 10-Jul-26
Unknown* 48 $7.28 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $7.28 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 100 $7.28 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 99 $7.28 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 100 $7.28 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 100 $7.28 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 99 $7.28 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 12 $7.28 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 100 $7.27 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $7.27 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $7.27 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 20 $7.27 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $7.27 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $7.27 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 1 $7.24 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 1 $7.24 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 100 $7.24 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 1 $7.24 Automatic Execution
 12:23:33 - 10-Jul-26
Unknown* 2 $7.235 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 8 $7.24 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 6 $7.24 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 1 $7.24 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 99 $7.24 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 1 $7.24 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 12 $7.25 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 11:52:04 - 10-Jul-26
Unknown* 1 $7.265 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 12 $7.26 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 2 $7.25 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 1 $7.25 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 1 $7.25 Automatic Execution
 11:22:46 - 10-Jul-26
Unknown* 3 $7.26 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 12 $7.26 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 5 $7.26 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 12 $7.26 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 8 $7.26 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 6 $7.26 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 6 $7.26 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 4 $7.26 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 3 $7.26 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 4 $7.26 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 3 $7.26 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 2 $7.26 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 4 $7.26 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 10:19:14 - 10-Jul-26
Unknown* 1 $7.27 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 12 $7.27 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 4 $7.27 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 6 $7.27 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 3 $7.27 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 2 $7.27 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 4 $7.27 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 50 $7.335 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 8 $7.27 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 50 $7.335 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 25 $7.335 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 11 $7.27 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 12 $7.27 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 6 $7.30 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 8 $7.27 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 1 $7.35 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 11 $7.30 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 6 $7.27 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 100 $7.35 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 4 $7.27 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 710 $7.33 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 300 $7.29 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 7 $7.27 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 390 $7.33 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 12 $7.27 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 10 $7.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 10 $7.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 2 $7.27 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 1 $7.41 Ordinary
 05:10:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84