| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.28 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 57 | $6.28 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 200 | $6.275 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 200 | $6.275 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 1 | $6.27 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 1 | $6.27 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 1 | $6.27 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 10 | $6.27 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $6.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $6.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $6.26 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 1 | $6.26 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $6.26 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $6.26 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 2 | $6.26 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 20 | $6.26 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 69 | $6.26 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 31 | $6.26 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 220 | $6.26 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 66 | $6.26 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 24 | $6.27 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $6.27 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 100 | $6.265 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $6.27 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 1 | $6.27 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 62 | $6.27 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 2 | $6.27 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 1 | $6.25 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 66 | $6.25 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 7 | $6.25 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 1 | $6.25 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 1 | $6.25 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 1 | $6.25 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 1 | $6.25 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 1 | $6.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $6.25 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 1 | $6.25 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 1 | $6.25 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 1 | $6.25 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 1 | $6.25 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $6.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 41 | $6.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 66 | $6.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 61 | $6.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $6.25 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 4 | $6.25 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 100 | $6.245 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Unknown* | 1 | $6.245 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 4 | $6.25 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 45 | $6.25 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 49 | $6.25 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 1 | $6.26 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 5 | $6.27 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 5 | $6.27 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 48 | $6.27 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 400 | $6.27 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Unknown* | 62 | $6.27 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 50 | $6.27 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 3 | $6.27 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 50 | $6.27 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 4 | $6.28 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 75 | $6.28 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Unknown* | 1 | $6.28 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 3 | $6.28 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 48 | $6.28 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 48 | $6.28 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 6 | $6.28 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 1 | $6.295 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 200 | $6.29 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 55 | $6.29 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 200 | $6.29 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 62 | $6.29 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 159 | $6.29 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Unknown* | 85 | $6.275 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 200 | $6.25 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 200 | $6.25 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 160 | $6.26 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 50 | $6.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $6.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $6.27 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 200 | $6.27 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Unknown* | 20 | $6.215 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 174 | $6.21 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 9 | $6.21 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Unknown* | 120 | $6.20 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 50 | $6.195 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 50 | $6.195 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 50 | $6.195 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 50 | $6.195 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 50 | $6.195 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 150 | $6.195 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 50 | $6.195 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 50 | $6.195 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 25 | $6.195 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 500 | $6.21 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 18 | $6.21 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 18 | $6.21 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 22 | $6.19 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 106 | $6.17 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 50 | $6.17 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 50 | $6.17 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 32 | $6.17 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 20 | $6.17 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $6.175 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 3 | $6.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 3 | $6.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $6.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 50 | $6.18 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 36 | $6.18 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 200 | $6.18 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 65 | $6.32 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 35 | $6.32 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Unknown* | 50 | $6.32 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 5 | $6.32 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Unknown* | 50 | $6.32 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Unknown* | 100 | $6.25 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 200 | $6.18 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 3 | $6.31 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 160 | $6.25 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Unknown* | 5 | $6.32 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 120 | $6.26 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 200 | $6.18 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 1 | $6.26 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
11:15:29 - 28-Sep-26 |