| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.20 | 6.34 | 6.14 | 6.26 | 35,672 |
| 25th Sep 2026 (Fri) | 6.28 | 6.49 | 6.28 | 6.35 | 99,300 |
| 24th Sep 2026 (Thu) | 6.10 | 6.355 | 5.90 | 6.26 | 93,835 |
| 23rd Sep 2026 (Wed) | 6.56 | 6.56 | 6.06 | 6.06 | 72,215 |
| 22nd Sep 2026 (Tue) | 6.81 | 6.82 | 6.60 | 6.62 | 84,902 |
| 21st Sep 2026 (Mon) | 6.82 | 6.84 | 6.705 | 6.76 | 33,856 |
| 18th Sep 2026 (Fri) | 6.82 | 6.82 | 6.68 | 6.79 | 40,342 |
| 17th Sep 2026 (Thu) | 7.035 | 7.06 | 6.805 | 6.82 | 29,356 |
| 16th Sep 2026 (Wed) | 7.08 | 7.10 | 6.91 | 6.98 | 24,153 |
| 15th Sep 2026 (Tue) | 7.12 | 7.16 | 7.02 | 7.04 | 19,613 |
| 14th Sep 2026 (Mon) | 7.19 | 7.23 | 7.115 | 7.15 | 22,362 |
| 11th Sep 2026 (Fri) | 7.15 | 7.195 | 7.13 | 7.15 | 20,514 |
| 10th Sep 2026 (Thu) | 7.30 | 7.30 | 7.06 | 7.12 | 30,266 |
| 9th Sep 2026 (Wed) | 7.44 | 7.50 | 7.35 | 7.37 | 31,072 |
| 8th Sep 2026 (Tue) | 7.59 | 7.60 | 7.455 | 7.46 | 28,839 |
| 7th Sep 2026 (Mon) | 7.58 | 7.71 | 7.58 | 7.65 | 16,024 |
| 4th Sep 2026 (Fri) | 7.58 | 7.71 | 7.58 | 7.65 | 16,024 |
| 3rd Sep 2026 (Thu) | 7.70 | 7.70 | 7.515 | 7.56 | 24,859 |
| 2nd Sep 2026 (Wed) | 7.49 | 7.66 | 7.49 | 7.59 | 15,958 |
| 1st Sep 2026 (Tue) | 7.52 | 7.53 | 7.36 | 7.45 | 36,582 |
| 31st Aug 2026 (Mon) | 7.54 | 7.65 | 7.53 | 7.62 | 28,221 |
| 28th Aug 2026 (Fri) | 7.64 | 7.705 | 7.57 | 7.59 | 19,129 |
| 27th Aug 2026 (Thu) | 7.54 | 7.70 | 7.54 | 7.61 | 45,898 |
| 26th Aug 2026 (Wed) | 7.62 | 7.62 | 7.53 | 7.55 | 29,882 |
| 25th Aug 2026 (Tue) | 7.54 | 7.67 | 7.48 | 7.60 | 70,579 |
| 24th Aug 2026 (Mon) | 7.53 | 7.65 | 7.385 | 7.51 | 114,605 |
| 21st Aug 2026 (Fri) | 7.535 | 7.625 | 7.49 | 7.58 | 31,722 |
| 20th Aug 2026 (Thu) | 7.49 | 7.58 | 7.41 | 7.48 | 78,988 |
| 19th Aug 2026 (Wed) | 7.39 | 7.62 | 7.39 | 7.51 | 22,814 |
| 18th Aug 2026 (Tue) | 7.53 | 7.53 | 7.275 | 7.28 | 76,373 |
| 17th Aug 2026 (Mon) | 7.60 | 7.62 | 7.44 | 7.47 | 37,686 |
| 14th Aug 2026 (Fri) | 7.80 | 7.91 | 7.59 | 7.62 | 44,518 |
| 13th Aug 2026 (Thu) | 7.75 | 7.81 | 7.66 | 7.80 | 49,274 |
| 12th Aug 2026 (Wed) | 7.62 | 7.70 | 7.555 | 7.66 | 24,434 |
| 11th Aug 2026 (Tue) | 7.69 | 7.70 | 7.56 | 7.57 | 33,761 |
| 10th Aug 2026 (Mon) | 7.66 | 7.73 | 7.59 | 7.65 | 68,903 |
| 7th Aug 2026 (Fri) | 7.55 | 7.84 | 7.55 | 7.76 | 60,642 |
| 6th Aug 2026 (Thu) | 7.49 | 7.54 | 7.38 | 7.44 | 21,696 |
| 5th Aug 2026 (Wed) | 7.21 | 7.27 | 7.085 | 7.22 | 50,881 |
| 4th Aug 2026 (Tue) | 7.28 | 7.28 | 7.135 | 7.15 | 24,046 |
| 3rd Aug 2026 (Mon) | 7.09 | 7.29 | 7.05 | 7.23 | 41,491 |
| 31st Jul 2026 (Fri) | 7.05 | 7.05 | 6.885 | 6.96 | 45,455 |
| 30th Jul 2026 (Thu) | 7.28 | 7.28 | 7.04 | 7.05 | 30,669 |
| 29th Jul 2026 (Wed) | 7.32 | 7.32 | 7.135 | 7.24 | 24,465 |