| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.29 | 7.39 | 7.24 | 7.36 | 44,474 |
| 9th Jul 2026 (Thu) | 7.22 | 7.28 | 7.195 | 7.23 | 40,419 |
| 8th Jul 2026 (Wed) | 7.095 | 7.23 | 7.095 | 7.18 | 42,445 |
| 7th Jul 2026 (Tue) | 7.13 | 7.17 | 7.03 | 7.11 | 34,953 |
| 6th Jul 2026 (Mon) | 6.97 | 7.10 | 6.97 | 7.04 | 49,382 |
| 3rd Jul 2026 (Fri) | 7.12 | 7.12 | 7.03 | 7.03 | 0 |
| 2nd Jul 2026 (Thu) | 7.12 | 7.25 | 7.01 | 7.03 | 27,436 |
| 1st Jul 2026 (Wed) | 7.00 | 7.225 | 6.97 | 7.12 | 70,103 |
| 30th Jun 2026 (Tue) | 6.945 | 6.98 | 6.815 | 6.84 | 60,153 |
| 29th Jun 2026 (Mon) | 7.22 | 7.24 | 7.04 | 7.06 | 58,959 |
| 26th Jun 2026 (Fri) | 7.03 | 7.20 | 6.96 | 7.17 | 24,376 |
| 25th Jun 2026 (Thu) | 7.105 | 7.17 | 6.905 | 7.00 | 60,889 |
| 24th Jun 2026 (Wed) | 7.02 | 7.15 | 7.02 | 7.04 | 7,940 |
| 23rd Jun 2026 (Tue) | 7.01 | 7.095 | 7.01 | 7.03 | 22,418 |
| 22nd Jun 2026 (Mon) | 7.10 | 7.14 | 6.96 | 6.98 | 26,102 |
| 19th Jun 2026 (Fri) | 6.92 | 7.08 | 6.92 | 7.06 | 26,938 |
| 18th Jun 2026 (Thu) | 6.92 | 7.08 | 6.92 | 7.06 | 26,938 |
| 17th Jun 2026 (Wed) | 7.18 | 7.19 | 6.77 | 6.80 | 20,231 |
| 16th Jun 2026 (Tue) | 7.31 | 7.33 | 7.185 | 7.24 | 26,267 |
| 15th Jun 2026 (Mon) | 7.35 | 7.38 | 7.185 | 7.20 | 41,806 |
| 12th Jun 2026 (Fri) | 7.17 | 7.27 | 7.16 | 7.23 | 24,312 |
| 11th Jun 2026 (Thu) | 7.15 | 7.195 | 6.94 | 7.11 | 15,223 |
| 10th Jun 2026 (Wed) | 7.19 | 7.29 | 7.145 | 7.15 | 19,812 |
| 9th Jun 2026 (Tue) | 6.98 | 7.18 | 6.98 | 7.13 | 24,005 |
| 8th Jun 2026 (Mon) | 6.97 | 7.035 | 6.93 | 6.97 | 60,202 |
| 5th Jun 2026 (Fri) | 7.06 | 7.075 | 6.90 | 6.92 | 20,715 |
| 4th Jun 2026 (Thu) | 6.795 | 7.06 | 6.79 | 7.04 | 100,327 |
| 3rd Jun 2026 (Wed) | 6.74 | 6.825 | 6.715 | 6.77 | 81,171 |
| 2nd Jun 2026 (Tue) | 6.67 | 6.82 | 6.67 | 6.81 | 63,850 |
| 1st Jun 2026 (Mon) | 6.61 | 6.74 | 6.61 | 6.65 | 56,620 |
| 29th May 2026 (Fri) | 6.71 | 6.755 | 6.66 | 6.67 | 49,474 |
| 28th May 2026 (Thu) | 6.65 | 6.72 | 6.625 | 6.69 | 35,584 |
| 27th May 2026 (Wed) | 6.60 | 6.69 | 6.60 | 6.66 | 45,524 |
| 26th May 2026 (Tue) | 6.47 | 6.575 | 6.46 | 6.57 | 49,202 |
| 25th May 2026 (Mon) | 6.465 | 6.47 | 6.40 | 6.48 | 35,580 |
| 22nd May 2026 (Fri) | 6.465 | 6.47 | 6.40 | 6.48 | 35,580 |
| 21st May 2026 (Thu) | 6.305 | 6.475 | 6.30 | 6.41 | 39,100 |
| 20th May 2026 (Wed) | 6.19 | 6.40 | 6.16 | 6.38 | 55,470 |
| 19th May 2026 (Tue) | 6.41 | 6.41 | 6.185 | 6.18 | 36,769 |
| 18th May 2026 (Mon) | 6.39 | 6.55 | 6.34 | 6.45 | 54,162 |
| 15th May 2026 (Fri) | 6.44 | 6.44 | 6.295 | 6.33 | 57,003 |
| 14th May 2026 (Thu) | 6.50 | 6.60 | 6.465 | 6.49 | 107,785 |
| 13th May 2026 (Wed) | 6.37 | 6.45 | 6.28 | 6.45 | 39,125 |
| 12th May 2026 (Tue) | 6.51 | 6.525 | 6.38 | 6.40 | 50,989 |
| 11th May 2026 (Mon) | 6.60 | 6.60 | 6.455 | 6.47 | 39,668 |