| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.305 | 6.475 | 6.30 | 6.41 | 39,100 |
| 20th May 2026 (Wed) | 6.19 | 6.40 | 6.16 | 6.38 | 55,470 |
| 19th May 2026 (Tue) | 6.41 | 6.41 | 6.185 | 6.18 | 36,769 |
| 18th May 2026 (Mon) | 6.39 | 6.55 | 6.34 | 6.45 | 54,162 |
| 15th May 2026 (Fri) | 6.44 | 6.44 | 6.295 | 6.33 | 57,003 |
| 14th May 2026 (Thu) | 6.50 | 6.60 | 6.465 | 6.49 | 107,785 |
| 13th May 2026 (Wed) | 6.37 | 6.45 | 6.28 | 6.45 | 39,125 |
| 12th May 2026 (Tue) | 6.51 | 6.525 | 6.38 | 6.40 | 50,989 |
| 11th May 2026 (Mon) | 6.60 | 6.60 | 6.455 | 6.47 | 39,668 |
| 8th May 2026 (Fri) | 6.59 | 6.64 | 6.55 | 6.61 | 46,040 |
| 7th May 2026 (Thu) | 6.54 | 6.61 | 6.51 | 6.58 | 28,892 |
| 6th May 2026 (Wed) | 6.54 | 6.60 | 6.515 | 6.57 | 100,217 |
| 5th May 2026 (Tue) | 6.46 | 6.54 | 6.42 | 6.52 | 98,746 |
| 4th May 2026 (Mon) | 6.30 | 6.45 | 6.30 | 6.45 | 123,292 |
| 1st May 2026 (Fri) | 6.16 | 6.39 | 6.14 | 6.35 | 64,949 |
| 30th Apr 2026 (Thu) | 6.12 | 6.21 | 6.12 | 6.13 | 45,914 |
| 29th Apr 2026 (Wed) | 6.12 | 6.22 | 6.12 | 6.16 | 67,662 |
| 28th Apr 2026 (Tue) | 6.17 | 6.35 | 6.13 | 6.25 | 122,886 |
| 27th Apr 2026 (Mon) | 5.83 | 6.00 | 5.68 | 5.88 | 242,010 |
| 24th Apr 2026 (Fri) | 5.98 | 6.08 | 5.83 | 6.01 | 95,731 |
| 23rd Apr 2026 (Thu) | 5.29 | 6.22 | 5.29 | 6.09 | 217,564 |
| 22nd Apr 2026 (Wed) | 6.77 | 6.80 | 6.69 | 6.70 | 49,307 |
| 21st Apr 2026 (Tue) | 6.81 | 6.90 | 6.65 | 6.69 | 30,964 |
| 20th Apr 2026 (Mon) | 6.63 | 6.825 | 6.62 | 6.83 | 47,655 |
| 17th Apr 2026 (Fri) | 6.69 | 6.765 | 6.66 | 6.69 | 29,092 |
| 16th Apr 2026 (Thu) | 6.64 | 6.66 | 6.58 | 6.62 | 46,413 |
| 15th Apr 2026 (Wed) | 6.58 | 6.715 | 6.56 | 6.70 | 39,845 |
| 14th Apr 2026 (Tue) | 6.56 | 6.62 | 6.56 | 6.59 | 21,942 |
| 13th Apr 2026 (Mon) | 6.30 | 6.53 | 6.27 | 6.53 | 36,023 |
| 10th Apr 2026 (Fri) | 6.32 | 6.38 | 6.30 | 6.36 | 48,335 |
| 9th Apr 2026 (Thu) | 6.26 | 6.34 | 6.175 | 6.31 | 46,587 |
| 8th Apr 2026 (Wed) | 6.26 | 6.29 | 6.205 | 6.28 | 41,885 |
| 7th Apr 2026 (Tue) | 6.09 | 6.165 | 6.07 | 6.11 | 37,843 |
| 6th Apr 2026 (Mon) | 6.21 | 6.23 | 6.06 | 6.08 | 35,073 |
| 3rd Apr 2026 (Fri) | 5.94 | 6.265 | 5.875 | 6.22 | 131,580 |
| 2nd Apr 2026 (Thu) | 5.94 | 6.265 | 5.875 | 6.22 | 131,580 |
| 1st Apr 2026 (Wed) | 6.13 | 6.13 | 5.93 | 6.01 | 191,813 |
| 31st Mar 2026 (Tue) | 6.155 | 6.19 | 6.06 | 6.12 | 74,406 |
| 30th Mar 2026 (Mon) | 6.13 | 6.39 | 6.12 | 6.27 | 38,497 |
| 27th Mar 2026 (Fri) | 6.36 | 6.38 | 6.045 | 6.10 | 84,517 |
| 26th Mar 2026 (Thu) | 6.42 | 6.53 | 6.41 | 6.41 | 70,926 |
| 25th Mar 2026 (Wed) | 6.41 | 6.45 | 6.31 | 6.42 | 131,259 |
| 24th Mar 2026 (Tue) | 6.47 | 6.47 | 6.30 | 6.34 | 202,609 |
| 23rd Mar 2026 (Mon) | 6.40 | 6.53 | 6.34 | 6.41 | 144,269 |