| Price | $8.885 on 18-07-2025 at 21:26:57 |
|---|---|
| Change | $-0.11 -1.22% |
| Buy | $9.00 |
| Sell | $8.88 |
| Buy / Sell KREF Shares | |
| Last Trade: | Sell 100.00 at $8.88 |
| Day's Volume: | 39,514 |
| Last Close: | $8.88 |
| Open: | $9.03 |
| ISIN: | US48251K1007 |
| Day's Range | $8.82 - $9.03 |
| 52wk Range: | $8.63 - $9.55 |
| Market Capitalisation: | $752.70m |
| VWAP: | $8.881812 |
| Shares in Issue: | 74.71m |
Kkr Real Estate (KREF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.88 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 15 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 14 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 96 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 33 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 33 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 19 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 137 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 14 | $8.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
