| Price | $8.50 on 17-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.01 -0.12% |
| Buy | $9.00 |
| Sell | $8.45 |
| Last Trade: | Sell 100.00 at $8.48 |
| Day's Volume: | 59,045 |
| Last Close: | $8.50 |
| Open: | $8.60 |
| ISIN: | US48251K1007 |
| Day's Range | $8.465 - $8.63 |
| 52wk Range: | $7.775 - $9.98 |
| Market Capitalisation: | $696.68m |
| VWAP: | $8.524747 |
| Shares in Issue: | 72.39m |
Kkr Real Estate (KREF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.48 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 10 | $8.48 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 4 | $8.48 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 21 | $8.48 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 31 | $8.48 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Unknown* | 10 | $8.485 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Unknown* | 200 | $8.485 | Automatic Execution |
15:52:17 - 17-Dec-25 |
