Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kkr Real Estate (KREF.US) Share Price

Price $6.22 on 03-04-2026 at 22:47:28
Change $0.21 3.38%
Buy $6.33
Sell $5.96
Last Trade: -
Day's Volume: 131,580
Last Close: $6.22
Open: $5.94
ISIN: US48251K1007
Day's Range $5.875 - $6.265
52wk Range: $5.875 - $9.97
Market Capitalisation: $506.29m
VWAP: $6.139541
Shares in Issue: 71.18m

Kkr Real Estate (KREF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kkr Real Estate trades

Kkr Real Estate (KREF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.94 6.265 5.875 6.22 131,580
2nd Apr 2026 (Thu) 5.94 6.265 5.875 6.22 131,580
1st Apr 2026 (Wed) 6.13 6.13 5.93 6.01 191,813
31st Mar 2026 (Tue) 6.155 6.19 6.06 6.12 74,406
30th Mar 2026 (Mon) 6.13 6.39 6.12 6.27 38,497
27th Mar 2026 (Fri) 6.36 6.38 6.045 6.10 84,517
26th Mar 2026 (Thu) 6.42 6.53 6.41 6.41 70,926
25th Mar 2026 (Wed) 6.41 6.45 6.31 6.42 131,259
24th Mar 2026 (Tue) 6.47 6.47 6.30 6.34 202,609
23rd Mar 2026 (Mon) 6.40 6.53 6.34 6.41 144,269
20th Mar 2026 (Fri) 6.57 6.57 6.38 6.38 82,328
19th Mar 2026 (Thu) 6.59 6.64 6.475 6.53 96,308
18th Mar 2026 (Wed) 6.61 6.75 6.59 6.64 163,505
17th Mar 2026 (Tue) 6.705 6.72 6.61 6.68 124,475
16th Mar 2026 (Mon) 6.67 6.67 6.565 6.59 77,722
13th Mar 2026 (Fri) 6.72 6.72 6.535 6.55 39,351
12th Mar 2026 (Thu) 6.72 6.79 6.61 6.64 142,408
11th Mar 2026 (Wed) 6.97 6.97 6.755 6.78 53,860
10th Mar 2026 (Tue) 7.00 7.18 6.99 7.02 51,463
9th Mar 2026 (Mon) 6.97 7.125 6.84 7.07 75,554
6th Mar 2026 (Fri) 7.12 7.21 7.00 7.18 31,505
5th Mar 2026 (Thu) 7.28 7.40 7.215 7.27 65,721
See more Kkr Real Estate price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered