Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kkr Real Estate (KREF.US) Share Price

Price $9.52 on 22-09-2025 at 10:43:16
Change $0.00 0%
Buy $9.99
Sell $9.47
Last Trade: -
Day's Volume: 0
Last Close: $9.52
Open: $9.71
ISIN: US48251K1007
Day's Range $0.00 - $0.00
52wk Range: $8.63 - $9.98
Market Capitalisation: $765.17m
VWAP: $0.00
Shares in Issue: 72.58m

Kkr Real Estate (KREF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kkr Real Estate trades

Kkr Real Estate (KREF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.71 9.71 9.455 9.52 84,287
18th Sep 2025 (Thu) 9.515 9.655 9.49 9.66 50,604
17th Sep 2025 (Wed) 9.415 9.63 9.38 9.52 29,274
16th Sep 2025 (Tue) 9.48 9.49 9.19 9.36 41,783
15th Sep 2025 (Mon) 9.62 9.62 9.425 9.50 28,284
12th Sep 2025 (Fri) 9.68 9.70 9.59 9.59 22,368
11th Sep 2025 (Thu) 9.80 9.90 9.69 9.71 39,121
10th Sep 2025 (Wed) 9.795 9.83 9.76 9.80 40,623
9th Sep 2025 (Tue) 9.84 9.885 9.77 9.77 17,175
8th Sep 2025 (Mon) 9.81 9.845 9.77 9.83 14,551
5th Sep 2025 (Fri) 9.79 9.97 9.79 9.87 19,535
4th Sep 2025 (Thu) 9.57 9.76 9.52 9.75 32,678
3rd Sep 2025 (Wed) 9.56 9.575 9.49 9.55 25,956
2nd Sep 2025 (Tue) 9.51 9.56 9.44 9.50 19,623
1st Sep 2025 (Mon) 9.50 9.64 9.50 9.63 28,605
29th Aug 2025 (Fri) 9.50 9.64 9.50 9.63 28,605
28th Aug 2025 (Thu) 9.42 9.50 9.38 9.50 14,409
27th Aug 2025 (Wed) 9.32 9.50 9.32 9.46 19,190
26th Aug 2025 (Tue) 9.43 9.505 9.43 9.47 10,118
25th Aug 2025 (Mon) 9.54 9.55 9.455 9.46 28,048
22nd Aug 2025 (Fri) 9.17 9.535 9.17 9.53 109,354
See more Kkr Real Estate price history
FTSE 100 Latest
Value9,223.42
Change6.75

Login to your account

Forgot Password?

Not Registered