| Price | $7.32 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.05 0.69% |
| Buy | $7.55 |
| Sell | $7.30 |
| Last Trade: | Unknown 4.00 at $7.335 |
| Day's Volume: | 78,429 |
| Last Close: | $7.32 |
| Open: | $7.37 |
| ISIN: | US48251K1007 |
| Day's Range | $7.27 - $7.485 |
| 52wk Range: | $7.23 - $9.98 |
| Market Capitalisation: | $634.14m |
| VWAP: | $7.372416 |
| Shares in Issue: | 71.18m |
Kkr Real Estate (KREF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $7.335 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 38 | $7.335 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 58 | $7.335 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 100 | $7.335 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 24 | $7.34 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 38 | $7.34 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 38 | $7.34 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 300 | $7.34 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 10 | $7.345 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 190 | $7.345 | Automatic Execution |
15:52:33 - 06-Feb-26 |
