| Price | $70.66 on 28-09-2026 at 21:29:11 |
|---|---|
| Change | $-0.89 -1.24% |
| Buy | $72.02 |
| Sell | $70.08 |
| Last Trade: | Buy 95.00 at $70.66 |
| Day's Volume: | 956,318 |
| Last Close: | $70.55 |
| Open: | $71.48 |
| ISIN: | US78464A6982 |
| Day's Range | $70.53 - $71.545 |
| 52wk Range: | $57.5517 - $78.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.87748 |
| Shares in Issue: | N/A |
Spdr S&p Region (KRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $70.66 | Ordinary |
17:21:35 - 28-Sep-26 |
| Buy* | 5 | $70.66 | Ordinary |
17:21:35 - 28-Sep-26 |
| Buy* | 120 | $70.66 | Ordinary |
17:21:35 - 28-Sep-26 |
| Buy* | 5 | $70.65 | Ordinary |
17:21:15 - 28-Sep-26 |
| Buy* | 5 | $70.65 | Ordinary |
17:21:15 - 28-Sep-26 |
| Buy* | 1 | $70.65 | Ordinary |
17:21:13 - 28-Sep-26 |
| Buy* | 2 | $70.65 | Ordinary |
17:21:13 - 28-Sep-26 |
| Sell* | 5 | $70.65 | Ordinary |
17:21:13 - 28-Sep-26 |
| Sell* | 11 | $70.65 | Ordinary |
17:21:12 - 28-Sep-26 |
| Sell* | 29 | $70.65 | Ordinary |
17:21:11 - 28-Sep-26 |
