| Price | $69.47 on 22-05-2026 at 16:04:20 |
|---|---|
| Change | $0.26 0.38% |
| Buy | $69.48 |
| Sell | $69.47 |
| Last Trade: | Buy 20.00 at $69.47 |
| Day's Volume: | 293,154 |
| Last Close: | $69.21 |
| Open: | $69.355 |
| ISIN: | US78464A6982 |
| Day's Range | $69.07 - $69.58 |
| 52wk Range: | $55.00 - $74.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.35314 |
| Shares in Issue: | N/A |
State Street Sp (KRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $69.47 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
11:53:54 - 22-May-26 |
| Unknown* | 389 | $69.465 | Automatic Execution |
11:53:50 - 22-May-26 |
| Unknown* | 389 | $69.465 | Automatic Execution |
11:53:50 - 22-May-26 |
| Unknown* | 100 | $69.465 | Automatic Execution |
11:53:50 - 22-May-26 |
| Unknown* | 389 | $69.455 | Automatic Execution |
11:53:38 - 22-May-26 |
| Unknown* | 20 | $69.46 | Automatic Execution |
11:53:34 - 22-May-26 |
| Unknown* | 20 | $69.46 | Automatic Execution |
11:53:34 - 22-May-26 |
| Buy* | 20 | $69.46 | Automatic Execution |
11:53:34 - 22-May-26 |
| Buy* | 5 | $69.46 | Automatic Execution |
11:53:34 - 22-May-26 |
