| Price | $75.08 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.43 0.58% |
| Buy | $75.13 |
| Sell | $74.58 |
| Last Trade: | Sell 6.00 at $75.08 |
| Day's Volume: | 1,044,506 |
| Last Close: | $75.02 |
| Open: | $74.75 |
| ISIN: | US78464A6982 |
| Day's Range | $74.49 - $75.20 |
| 52wk Range: | $57.56 - $76.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.93285 |
| Shares in Issue: | N/A |
Spdr S&p Region (KRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $75.08 | Ordinary |
17:16:44 - 10-Jul-26 |
| Sell* | 40 | $75.09 | Ordinary |
17:16:30 - 10-Jul-26 |
| Sell* | 20 | $75.09 | Ordinary |
17:13:29 - 10-Jul-26 |
| Sell* | 20 | $75.09 | Ordinary |
17:13:29 - 10-Jul-26 |
| Buy* | 19 | $75.09 | Ordinary |
17:13:25 - 10-Jul-26 |
| Sell* | 20 | $75.09 | Ordinary |
17:13:25 - 10-Jul-26 |
| Sell* | 20 | $75.09 | Ordinary |
17:13:24 - 10-Jul-26 |
| Sell* | 20 | $75.09 | Ordinary |
17:13:24 - 10-Jul-26 |
| Sell* | 20 | $75.09 | Ordinary |
17:13:23 - 10-Jul-26 |
| Sell* | 20 | $75.09 | Ordinary |
17:13:23 - 10-Jul-26 |
