| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.75 | 75.20 | 74.49 | 75.02 | 1,044,506 |
| 9th Jul 2026 (Thu) | 73.73 | 74.96 | 73.66 | 74.65 | 1,016,262 |
| 8th Jul 2026 (Wed) | 74.59 | 74.615 | 72.92 | 73.34 | 1,858,828 |
| 7th Jul 2026 (Tue) | 75.675 | 75.97 | 75.06 | 75.07 | 658,226 |
| 6th Jul 2026 (Mon) | 74.88 | 75.73 | 74.81 | 75.56 | 1,002,254 |
| 3rd Jul 2026 (Fri) | 76.615 | 76.615 | 75.02 | 75.02 | 0 |
| 2nd Jul 2026 (Thu) | 76.615 | 76.84 | 74.585 | 75.02 | 1,250,421 |
| 1st Jul 2026 (Wed) | 74.965 | 76.495 | 74.81 | 76.18 | 1,639,053 |
| 30th Jun 2026 (Tue) | 74.565 | 74.98 | 74.24 | 74.85 | 651,350 |
| 29th Jun 2026 (Mon) | 74.855 | 75.15 | 74.255 | 74.75 | 985,360 |
| 26th Jun 2026 (Fri) | 74.98 | 75.305 | 74.505 | 75.17 | 819,063 |
| 25th Jun 2026 (Thu) | 74.025 | 75.05 | 74.025 | 74.77 | 852,284 |
| 24th Jun 2026 (Wed) | 73.125 | 74.125 | 73.125 | 73.97 | 933,751 |
| 23rd Jun 2026 (Tue) | 72.02 | 73.22 | 71.85 | 73.12 | 1,200,478 |
| 22nd Jun 2026 (Mon) | 71.455 | 72.29 | 71.38 | 71.99 | 1,153,607 |
| 19th Jun 2026 (Fri) | 71.87 | 72.29 | 71.42 | 71.72 | 1,259,063 |
| 18th Jun 2026 (Thu) | 71.87 | 72.29 | 71.42 | 71.72 | 1,259,063 |
| 17th Jun 2026 (Wed) | 72.415 | 72.92 | 70.53 | 71.15 | 1,316,773 |
| 16th Jun 2026 (Tue) | 72.78 | 73.28 | 72.205 | 72.49 | 958,224 |
| 15th Jun 2026 (Mon) | 73.79 | 74.27 | 72.07 | 72.23 | 1,474,528 |
| 12th Jun 2026 (Fri) | 72.80 | 73.56 | 72.64 | 73.41 | 896,573 |
| 11th Jun 2026 (Thu) | 72.02 | 72.545 | 71.22 | 72.35 | 870,397 |
| 10th Jun 2026 (Wed) | 71.43 | 72.355 | 71.26 | 71.64 | 988,603 |
| 9th Jun 2026 (Tue) | 70.725 | 72.42 | 70.725 | 71.24 | 1,036,898 |
| 8th Jun 2026 (Mon) | 70.42 | 70.98 | 70.17 | 70.36 | 805,536 |
| 5th Jun 2026 (Fri) | 69.805 | 70.70 | 69.64 | 70.17 | 1,130,205 |
| 4th Jun 2026 (Thu) | 68.72 | 70.135 | 68.695 | 69.98 | 1,357,187 |
| 3rd Jun 2026 (Wed) | 69.13 | 69.13 | 67.815 | 67.88 | 1,192,112 |
| 2nd Jun 2026 (Tue) | 68.085 | 69.675 | 68.085 | 69.54 | 1,624,718 |
| 1st Jun 2026 (Mon) | 69.00 | 69.15 | 67.99 | 68.31 | 1,346,251 |
| 29th May 2026 (Fri) | 69.53 | 69.92 | 69.23 | 69.61 | 685,765 |
| 28th May 2026 (Thu) | 69.39 | 69.565 | 68.71 | 69.55 | 1,289,546 |
| 27th May 2026 (Wed) | 70.37 | 70.64 | 69.36 | 69.58 | 921,636 |
| 26th May 2026 (Tue) | 69.72 | 70.545 | 69.60 | 70.30 | 1,302,730 |
| 25th May 2026 (Mon) | 69.355 | 69.61 | 69.07 | 69.37 | 839,371 |
| 22nd May 2026 (Fri) | 69.355 | 69.61 | 69.07 | 69.37 | 839,371 |
| 21st May 2026 (Thu) | 68.79 | 69.39 | 68.28 | 69.21 | 1,010,841 |
| 20th May 2026 (Wed) | 67.84 | 69.46 | 67.41 | 69.17 | 2,021,024 |
| 19th May 2026 (Tue) | 67.81 | 67.95 | 67.10 | 67.56 | 728,017 |
| 18th May 2026 (Mon) | 67.215 | 68.17 | 67.15 | 67.92 | 1,183,913 |
| 15th May 2026 (Fri) | 67.66 | 67.90 | 66.43 | 66.97 | 1,571,244 |
| 14th May 2026 (Thu) | 67.77 | 68.27 | 67.66 | 67.74 | 1,814,359 |
| 13th May 2026 (Wed) | 68.01 | 68.09 | 67.08 | 67.14 | 1,568,862 |
| 12th May 2026 (Tue) | 68.59 | 68.72 | 67.13 | 68.23 | 1,354,098 |
| 11th May 2026 (Mon) | 69.99 | 70.27 | 68.37 | 68.55 | 1,664,377 |