| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.48 | 71.545 | 70.53 | 70.55 | 956,318 |
| 25th Sep 2026 (Fri) | 71.32 | 71.93 | 71.18 | 71.55 | 1,146,672 |
| 24th Sep 2026 (Thu) | 70.62 | 71.10 | 70.10 | 70.94 | 1,213,007 |
| 23rd Sep 2026 (Wed) | 71.04 | 71.375 | 70.36 | 70.38 | 996,315 |
| 22nd Sep 2026 (Tue) | 72.485 | 72.68 | 71.17 | 71.19 | 1,543,495 |
| 21st Sep 2026 (Mon) | 72.67 | 72.87 | 71.97 | 71.99 | 908,545 |
| 18th Sep 2026 (Fri) | 72.61 | 72.90 | 71.99 | 72.75 | 860,690 |
| 17th Sep 2026 (Thu) | 73.58 | 73.73 | 72.57 | 72.74 | 1,071,979 |
| 16th Sep 2026 (Wed) | 73.94 | 74.06 | 71.585 | 72.74 | 1,641,794 |
| 15th Sep 2026 (Tue) | 74.15 | 74.725 | 73.74 | 74.05 | 1,358,553 |
| 14th Sep 2026 (Mon) | 73.78 | 74.68 | 73.68 | 74.11 | 1,167,229 |
| 11th Sep 2026 (Fri) | 74.50 | 74.84 | 73.13 | 73.90 | 629,894 |
| 10th Sep 2026 (Thu) | 73.26 | 73.84 | 72.635 | 73.81 | 718,945 |
| 9th Sep 2026 (Wed) | 73.855 | 74.16 | 73.12 | 73.45 | 865,911 |
| 8th Sep 2026 (Tue) | 75.005 | 75.21 | 74.245 | 74.31 | 866,621 |
| 7th Sep 2026 (Mon) | 74.56 | 75.49 | 74.46 | 75.27 | 1,162,240 |
| 4th Sep 2026 (Fri) | 74.56 | 75.49 | 74.46 | 75.27 | 1,162,240 |
| 3rd Sep 2026 (Thu) | 74.61 | 75.39 | 74.51 | 74.87 | 760,357 |
| 2nd Sep 2026 (Wed) | 72.95 | 74.725 | 72.95 | 74.24 | 1,521,541 |
| 1st Sep 2026 (Tue) | 73.355 | 73.815 | 72.43 | 72.62 | 1,843,589 |
| 31st Aug 2026 (Mon) | 74.185 | 74.185 | 73.45 | 73.56 | 779,386 |
| 28th Aug 2026 (Fri) | 74.51 | 74.85 | 74.095 | 74.30 | 977,089 |
| 27th Aug 2026 (Thu) | 74.02 | 74.44 | 73.46 | 74.35 | 803,857 |
| 26th Aug 2026 (Wed) | 74.635 | 74.90 | 74.11 | 74.58 | 382,236 |
| 25th Aug 2026 (Tue) | 74.915 | 75.045 | 74.17 | 74.33 | 790,892 |
| 24th Aug 2026 (Mon) | 74.88 | 75.585 | 74.64 | 74.76 | 529,837 |
| 21st Aug 2026 (Fri) | 75.30 | 75.41 | 74.25 | 74.86 | 1,085,618 |
| 20th Aug 2026 (Thu) | 74.80 | 75.225 | 74.49 | 74.71 | 853,341 |
| 19th Aug 2026 (Wed) | 77.045 | 77.15 | 74.895 | 75.00 | 2,078,341 |
| 18th Aug 2026 (Tue) | 77.525 | 77.66 | 76.595 | 76.85 | 1,218,750 |
| 17th Aug 2026 (Mon) | 77.60 | 78.23 | 77.31 | 77.39 | 1,035,027 |
| 14th Aug 2026 (Fri) | 77.60 | 78.22 | 77.43 | 77.93 | 500,684 |
| 13th Aug 2026 (Thu) | 77.70 | 78.15 | 77.535 | 77.75 | 705,463 |
| 12th Aug 2026 (Wed) | 76.97 | 77.545 | 76.805 | 77.38 | 632,338 |
| 11th Aug 2026 (Tue) | 76.18 | 77.02 | 76.125 | 76.81 | 842,788 |
| 10th Aug 2026 (Mon) | 75.93 | 76.31 | 75.50 | 76.03 | 629,706 |
| 7th Aug 2026 (Fri) | 76.33 | 76.545 | 75.86 | 76.21 | 834,243 |
| 6th Aug 2026 (Thu) | 77.81 | 78.00 | 76.42 | 76.49 | 1,445,134 |
| 5th Aug 2026 (Wed) | 77.95 | 78.21 | 77.32 | 77.34 | 626,998 |
| 4th Aug 2026 (Tue) | 77.06 | 78.35 | 76.865 | 77.84 | 1,215,229 |
| 3rd Aug 2026 (Mon) | 76.51 | 77.275 | 76.44 | 77.06 | 1,175,766 |
| 31st Jul 2026 (Fri) | 76.00 | 76.45 | 75.29 | 76.06 | 852,162 |
| 30th Jul 2026 (Thu) | 76.45 | 76.71 | 75.79 | 75.90 | 649,364 |
| 29th Jul 2026 (Wed) | 76.36 | 76.92 | 75.93 | 76.18 | 893,884 |