| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 68.79 | 69.39 | 68.28 | 69.21 | 1,010,841 |
| 20th May 2026 (Wed) | 67.84 | 69.46 | 67.41 | 69.17 | 2,021,024 |
| 19th May 2026 (Tue) | 67.81 | 67.95 | 67.10 | 67.56 | 728,017 |
| 18th May 2026 (Mon) | 67.215 | 68.17 | 67.15 | 67.92 | 1,183,913 |
| 15th May 2026 (Fri) | 67.66 | 67.90 | 66.43 | 66.97 | 1,571,244 |
| 14th May 2026 (Thu) | 67.77 | 68.27 | 67.66 | 67.74 | 1,814,359 |
| 13th May 2026 (Wed) | 68.01 | 68.09 | 67.08 | 67.14 | 1,568,862 |
| 12th May 2026 (Tue) | 68.59 | 68.72 | 67.13 | 68.23 | 1,354,098 |
| 11th May 2026 (Mon) | 69.99 | 70.27 | 68.37 | 68.55 | 1,664,377 |
| 8th May 2026 (Fri) | 70.21 | 70.28 | 69.64 | 69.85 | 870,339 |
| 7th May 2026 (Thu) | 70.79 | 71.10 | 69.85 | 69.95 | 748,196 |
| 6th May 2026 (Wed) | 70.57 | 71.23 | 70.39 | 70.71 | 1,162,489 |
| 5th May 2026 (Tue) | 69.21 | 70.18 | 69.06 | 69.92 | 887,351 |
| 4th May 2026 (Mon) | 69.46 | 69.92 | 68.765 | 68.99 | 875,417 |
| 1st May 2026 (Fri) | 69.82 | 70.405 | 69.195 | 69.82 | 521,139 |
| 30th Apr 2026 (Thu) | 68.63 | 70.27 | 68.36 | 69.85 | 873,081 |
| 29th Apr 2026 (Wed) | 70.22 | 70.43 | 68.85 | 69.03 | 860,005 |
| 28th Apr 2026 (Tue) | 70.46 | 71.01 | 70.16 | 70.37 | 1,046,250 |
| 27th Apr 2026 (Mon) | 69.10 | 70.29 | 68.89 | 70.07 | 976,526 |
| 24th Apr 2026 (Fri) | 69.925 | 70.04 | 68.76 | 68.89 | 1,433,080 |
| 23rd Apr 2026 (Thu) | 69.50 | 70.11 | 69.05 | 70.00 | 1,693,571 |
| 22nd Apr 2026 (Wed) | 69.955 | 70.05 | 69.025 | 69.25 | 1,040,562 |
| 21st Apr 2026 (Tue) | 70.50 | 70.91 | 69.415 | 69.63 | 983,468 |
| 20th Apr 2026 (Mon) | 70.06 | 71.03 | 70.01 | 70.64 | 574,773 |
| 17th Apr 2026 (Fri) | 69.70 | 71.44 | 69.545 | 70.37 | 1,509,360 |
| 16th Apr 2026 (Thu) | 69.02 | 69.33 | 68.665 | 68.83 | 764,672 |
| 15th Apr 2026 (Wed) | 69.34 | 69.48 | 68.52 | 69.17 | 806,056 |
| 14th Apr 2026 (Tue) | 69.25 | 69.59 | 68.60 | 69.29 | 1,016,972 |
| 13th Apr 2026 (Mon) | 68.595 | 69.465 | 68.25 | 69.39 | 677,918 |
| 10th Apr 2026 (Fri) | 69.715 | 69.80 | 68.80 | 68.94 | 690,886 |
| 9th Apr 2026 (Thu) | 68.37 | 70.06 | 68.20 | 69.85 | 780,277 |
| 8th Apr 2026 (Wed) | 68.56 | 69.43 | 68.39 | 68.69 | 1,153,371 |
| 7th Apr 2026 (Tue) | 66.39 | 66.95 | 66.22 | 66.75 | 1,017,107 |
| 6th Apr 2026 (Mon) | 65.92 | 66.765 | 65.64 | 66.64 | 526,633 |
| 3rd Apr 2026 (Fri) | 64.80 | 66.01 | 64.47 | 66.00 | 694,852 |
| 2nd Apr 2026 (Thu) | 64.80 | 66.01 | 64.47 | 66.00 | 694,852 |
| 1st Apr 2026 (Wed) | 65.405 | 66.48 | 65.33 | 65.85 | 1,158,821 |
| 31st Mar 2026 (Tue) | 64.50 | 65.54 | 64.10 | 65.15 | 1,297,595 |
| 30th Mar 2026 (Mon) | 63.995 | 64.155 | 63.375 | 63.61 | 867,135 |
| 27th Mar 2026 (Fri) | 64.065 | 64.23 | 63.215 | 63.37 | 1,244,312 |
| 26th Mar 2026 (Thu) | 63.98 | 64.69 | 63.98 | 64.47 | 930,782 |
| 25th Mar 2026 (Wed) | 64.89 | 65.26 | 63.98 | 64.57 | 641,292 |
| 24th Mar 2026 (Tue) | 63.145 | 64.955 | 63.06 | 64.34 | 675,384 |
| 23rd Mar 2026 (Mon) | 64.09 | 65.22 | 63.78 | 63.81 | 1,124,780 |