Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Region (KRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 $70.66 Ordinary
 17:21:35 - 28-Sep-26
Buy* 5 $70.66 Ordinary
 17:21:35 - 28-Sep-26
Buy* 120 $70.66 Ordinary
 17:21:35 - 28-Sep-26
Buy* 5 $70.65 Ordinary
 17:21:15 - 28-Sep-26
Buy* 5 $70.65 Ordinary
 17:21:15 - 28-Sep-26
Buy* 1 $70.65 Ordinary
 17:21:13 - 28-Sep-26
Buy* 2 $70.65 Ordinary
 17:21:13 - 28-Sep-26
Sell* 5 $70.65 Ordinary
 17:21:13 - 28-Sep-26
Sell* 11 $70.65 Ordinary
 17:21:12 - 28-Sep-26
Sell* 29 $70.65 Ordinary
 17:21:11 - 28-Sep-26
Sell* 1 $70.67 Ordinary
 17:21:11 - 28-Sep-26
Buy* 30 $70.64 Ordinary
 17:10:48 - 28-Sep-26
Buy* 30 $70.64 Ordinary
 17:10:47 - 28-Sep-26
Buy* 30 $70.65 Ordinary
 17:10:29 - 28-Sep-26
Buy* 30 $70.65 Ordinary
 17:02:05 - 28-Sep-26
Buy* 30 $70.65 Ordinary
 17:02:00 - 28-Sep-26
Buy* 10 $70.64 Ordinary
 17:01:31 - 28-Sep-26
Buy* 10 $70.64 Ordinary
 17:01:29 - 28-Sep-26
Sell* 5 $70.61 Ordinary
 16:50:44 - 28-Sep-26
Sell* 42 $70.60 Ordinary
 16:50:44 - 28-Sep-26
Buy* 40 $70.61 Ordinary
 16:39:27 - 28-Sep-26
Buy* 40 $70.61 Ordinary
 16:38:54 - 28-Sep-26
Buy* 40 $70.61 Ordinary
 16:38:21 - 28-Sep-26
Buy* 30 $70.61 Ordinary
 16:38:10 - 28-Sep-26
Buy* 15 $70.61 Ordinary
 16:37:43 - 28-Sep-26
Buy* 5 $70.61 Ordinary
 16:37:43 - 28-Sep-26
Buy* 5 $70.61 Ordinary
 16:37:36 - 28-Sep-26
Buy* 5 $70.61 Ordinary
 16:37:06 - 28-Sep-26
Buy* 5 $70.61 Ordinary
 16:36:58 - 28-Sep-26
Buy* 5 $70.63 Ordinary
 16:36:44 - 28-Sep-26
Buy* 20 $70.61 Ordinary
 16:36:20 - 28-Sep-26
Buy* 20 $70.61 Ordinary
 16:30:51 - 28-Sep-26
Buy* 40 $70.61 Ordinary
 16:24:47 - 28-Sep-26
Buy* 40 $70.61 Ordinary
 16:24:34 - 28-Sep-26
Buy* 5 $70.63 Ordinary
 16:19:47 - 28-Sep-26
Buy* 5 $70.63 Ordinary
 16:19:47 - 28-Sep-26
Buy* 5 $70.63 Ordinary
 16:19:47 - 28-Sep-26
Buy* 5 $70.63 Ordinary
 16:19:47 - 28-Sep-26
Buy* 5 $70.65 Ordinary
 16:19:24 - 28-Sep-26
Buy* 5 $70.65 Ordinary
 16:19:24 - 28-Sep-26
Buy* 5 $70.65 Ordinary
 16:19:24 - 28-Sep-26
Unknown* 100 $70.66 Automatic Execution
 15:52:54 - 28-Sep-26
Unknown* 100 $70.66 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 200 $70.65 Automatic Execution
 15:52:51 - 28-Sep-26
Unknown* 100 $70.655 Automatic Execution
 15:52:46 - 28-Sep-26
Unknown* 100 $70.655 Automatic Execution
 15:52:46 - 28-Sep-26
Unknown* 93 $70.655 Automatic Execution
 15:52:46 - 28-Sep-26
Unknown* 100 $70.655 Automatic Execution
 15:52:46 - 28-Sep-26
Unknown* 100 $70.655 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 200 $70.65 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 25 $70.65 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 25 $70.65 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $70.65 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 2 $70.65 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 200 $70.64 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 10 $70.64 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 100 $70.64 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $70.64 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 52 $70.64 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $70.64 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 7 $70.635 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 18 $70.64 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 200 $70.64 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 7 $70.635 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 180 $70.65 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 47 $70.65 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 190 $70.65 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 17 $70.65 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 120 $70.65 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 25 $70.66 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 100 $70.66 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 140 $70.66 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 150 $70.66 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 170 $70.66 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 94 $70.66 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 6 $70.66 Automatic Execution
 15:52:14 - 28-Sep-26
Unknown* 80 $70.67 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 192 $70.67 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 2 $70.67 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 200 $70.67 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $70.67 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 100 $70.67 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 100 $70.67 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 200 $70.67 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 400 $70.67 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 400 $70.67 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 433 $70.67 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 127 $70.67 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 273 $70.67 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 273 $70.67 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 287 $70.67 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 113 $70.67 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 160 $70.67 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 100 $70.675 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $70.675 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 47 $70.675 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 300 $70.675 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 100 $70.68 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 25 $70.68 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $70.68 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 25 $70.67 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 100 $70.67 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 25 $70.67 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 100 $70.66 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 200 $70.66 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 25 $70.66 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 318 $70.66 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 20 $70.66 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 100 $70.66 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $70.66 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 25 $70.66 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 6,382 $70.66 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $70.66 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 56 $70.66 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 36 $70.66 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 8 $70.66 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 100 $70.655 Automatic Execution
 15:51:16 - 28-Sep-26
Unknown* 100 $70.655 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $70.65 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 50 $70.655 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 50 $70.655 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 80 $70.66 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 190 $70.66 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 25 $70.66 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 140 $70.66 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 100 $70.67 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 25 $70.67 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 100 $70.67 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 160 $70.67 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 180 $70.67 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 160 $70.67 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 300 $70.68 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 400 $70.68 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 300 $70.68 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 600 $70.68 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 75 $70.68 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 75 $70.68 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 200 $70.68 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 25 $70.68 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 300 $70.675 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 300 $70.675 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 100 $70.67 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 20 $70.66 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 90 $70.67 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 40 $70.67 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 200 $70.665 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 100 $70.665 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 200 $70.66 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 100 $70.66 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 200 $70.66 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 100 $70.66 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 75 $70.65 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 200 $70.65 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 200 $70.65 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 25 $70.65 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 200 $70.65 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 542 $70.65 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $70.65 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 184 $70.65 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 16 $70.65 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 100 $70.64 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 25 $70.64 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 200 $70.64 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 500 $70.64 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 10 $70.64 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $70.64 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 75 $70.64 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 18 $70.64 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 200 $70.64 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 77 $70.64 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 80 $70.65 Automatic Execution
 15:50:20 - 28-Sep-26
Unknown* 180 $70.65 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 200 $70.65 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 160 $70.65 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 100 $70.65 Automatic Execution
 15:50:20 - 28-Sep-26
Unknown* 110 $70.655 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 609 $70.66 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 400 $70.66 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 174 $70.655 Automatic Execution
 15:50:15 - 28-Sep-26
Unknown* 200 $70.655 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 560 $70.65 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $70.64 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 300 $70.64 Automatic Execution
 15:50:06 - 28-Sep-26
Unknown* 100 $70.63 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 100 $70.63 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $70.63 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 600 $70.63 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 4 $70.63 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 286 $70.62 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 214 $70.62 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 80 $70.62 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 60 $70.62 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $70.62 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $70.62 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $70.62 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 26 $70.625 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $70.625 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 79 $70.62 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 2 $70.62 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 54 $70.62 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 169 $70.62 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 25 $70.63 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $70.62 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $70.62 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $70.63 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 153 $70.62 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 27 $70.62 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 158 $70.63 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $70.62 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 138 $70.63 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $70.63 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 75 $70.63 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 2 $70.62 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 25 $70.62 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 800 $70.62 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 25 $70.62 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 96 $70.62 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 60 $70.62 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 25 $70.62 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $70.63 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 25 $70.63 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $70.62 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 115 $70.63 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $70.62 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 93 $70.62 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $70.62 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $70.62 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $70.62 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 57 $70.62 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 542 $70.62 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $70.63 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $70.63 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $70.63 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 27 $70.64 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 73 $70.64 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $70.64 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $70.64 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 300 $70.64 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $70.64 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $70.64 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $70.64 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $70.64 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 328 $70.64 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $70.64 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 334 $70.64 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 180 $70.64 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $70.64 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 324 $70.62 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $70.64 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 328 $70.64 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 2 $70.64 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $70.62 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 80 $70.62 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 334 $70.64 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 261 $70.64 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $70.64 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $70.64 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $70.64 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $70.64 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $70.64 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $70.64 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 331 $70.64 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $70.63 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 84 $70.645 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 75 $70.645 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 100 $70.645 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 100 $70.65 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 110 $70.65 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 160 $70.65 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 300 $70.65 Automatic Execution
 15:49:37 - 28-Sep-26
Unknown* 25 $70.655 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 200 $70.655 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 25 $70.66 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 110 $70.66 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 200 $70.66 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 60 $70.66 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 100 $70.66 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 400 $70.67 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 60 $70.67 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $70.67 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 80 $70.67 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 110 $70.67 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $70.67 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 130 $70.67 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $70.67 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 11 $70.675 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 20 $70.675 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 113 $70.675 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 300 $70.675 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 79 $70.675 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 113 $70.675 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 31 $70.675 Automatic Execution
 15:48:53 - 28-Sep-26
Unknown* 21 $70.67 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 200 $70.67 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 100 $70.66 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 200 $70.66 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 200 $70.66 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 25 $70.66 Automatic Execution
 15:48:26 - 28-Sep-26
Unknown* 6 $70.655 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 100 $70.66 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 6 $70.66 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 19 $70.66 Automatic Execution
 15:48:26 - 28-Sep-26
Unknown* 6 $70.655 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 25 $70.66 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 6 $70.66 Automatic Execution
 15:48:26 - 28-Sep-26
Unknown* 6 $70.655 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 100 $70.65 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 25 $70.655 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 170 $70.66 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 25 $70.66 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 160 $70.66 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 100 $70.66 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 25 $70.66 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 110 $70.665 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 110 $70.665 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 117 $70.665 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 6 $70.665 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 70 $70.67 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 100 $70.67 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 25 $70.67 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 25 $70.67 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 92 $70.67 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 8 $70.67 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 100 $70.67 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 189 $70.675 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 60 $70.68 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 100 $70.68 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 300 $70.68 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 120 $70.68 Automatic Execution
 15:48:10 - 28-Sep-26
Unknown* 11 $70.695 Automatic Execution
 15:48:02 - 28-Sep-26
Unknown* 100 $70.695 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 100 $70.695 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 100 $70.695 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 100 $70.695 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 74 $70.695 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 55 $70.695 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 100 $70.695 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 25 $70.69 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 25 $70.69 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 25 $70.69 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 200 $70.69 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 100 $70.69 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 100 $70.69 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 25 $70.69 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 200 $70.69 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 200 $70.69 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 100 $70.69 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 5 $70.69 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 200 $70.685 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 25 $70.68 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 110 $70.68 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 200 $70.68 Automatic Execution
 15:47:34 - 28-Sep-26
Unknown* 707 $70.685 Automatic Execution
 15:47:34 - 28-Sep-26
Unknown* 80 $70.685 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 135 $70.685 Automatic Execution
 15:47:32 - 28-Sep-26
Unknown* 65 $70.685 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 150 $70.69 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 25 $70.68 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 25 $70.68 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 25 $70.68 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 100 $70.68 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 200 $70.68 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 100 $70.68 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 100 $70.68 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 10 $70.68 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 25 $70.68 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 300 $70.68 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 100 $70.68 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 54 $70.68 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 100 $70.68 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 46 $70.68 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 54 $70.68 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 100 $70.68 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 100 $70.68 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 100 $70.68 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 30 $70.68 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 100 $70.68 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 100 $70.68 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 100 $70.68 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 100 $70.68 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 100 $70.68 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 30 $70.68 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 100 $70.68 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 100 $70.68 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 100 $70.68 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 30 $70.68 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 100 $70.68 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 17 $70.68 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 25 $70.67 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 25 $70.67 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 71 $70.67 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 2 $70.67 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 10 $70.67 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 200 $70.665 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 25 $70.67 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 25 $70.67 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 15 $70.67 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 7 $70.665 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 7 $70.665 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 200 $70.665 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 7 $70.665 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 10 $70.665 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 47 $70.665 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 13 $70.665 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 17 $70.67 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 15 $70.67 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 66 $70.67 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 186 $70.675 Automatic Execution
 15:47:16 - 28-Sep-26
Sell* 46 $70.675 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 140 $70.675 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 140 $70.675 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 100 $70.675 Automatic Execution
 15:47:04 - 28-Sep-26
Sell* 160 $70.675 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 23 $70.675 Automatic Execution
 15:46:58 - 28-Sep-26
Sell* 90 $70.675 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 10 $70.675 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 100 $70.675 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 200 $70.675 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 50 $70.67 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 20 $70.67 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 25 $70.67 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 100 $70.67 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 300 $70.67 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 300 $70.67 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 100 $70.67 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 200 $70.67 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 100 $70.67 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 100 $70.67 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 100 $70.67 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 100 $70.67 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 70 $70.67 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 73 $70.67 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 100 $70.67 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 100 $70.67 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 5 $70.67 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 100 $70.67 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 100 $70.67 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 100 $70.67 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 5 $70.67 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 100 $70.66 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $70.66 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 70 $70.645 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 90 $70.645 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 40 $70.645 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 24 $70.65 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 1 $70.65 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 7 $70.65 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 200 $70.65 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 200 $70.64 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 25 $70.65 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 5 $70.65 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 100 $70.65 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 25 $70.65 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 200 $70.65 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 30 $70.65 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 40 $70.65 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 57 $70.65 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 100 $70.65 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 30 $70.65 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 100 $70.64 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 43 $70.65 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 100 $70.65 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 200 $70.64 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 25 $70.64 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $70.64 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $70.64 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 25 $70.64 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $70.64 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 149 $70.635 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 100 $70.635 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 100 $70.65 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 100 $70.65 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 149 $70.645 Automatic Execution
 15:46:13 - 28-Sep-26
Unknown* 100 $70.64 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 25 $70.64 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 100 $70.64 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 64 $70.64 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 20 $70.635 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 50 $70.635 Automatic Execution
 15:46:12 - 28-Sep-26
Unknown* 5 $70.64 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 20 $70.64 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 24 $70.64 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 1 $70.64 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 13 $70.64 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 25 $70.64 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 100 $70.64 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 200 $70.645 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 25 $70.64 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 176 $70.64 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 13 $70.64 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 25 $70.64 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 25 $70.64 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 12 $70.64 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 32 $70.64 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 600 $70.64 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 25 $70.64 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 12 $70.64 Automatic Execution
 15:46:01 - 28-Sep-26
Unknown* 100 $70.64 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $70.64 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 25 $70.64 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 80 $70.645 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 20 $70.645 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 41 $70.64 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 25 $70.64 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 300 $70.64 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 41 $70.64 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 25 $70.64 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 400 $70.64 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 75 $70.64 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 225 $70.64 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 75 $70.64 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 25 $70.64 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 100 $70.635 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 100 $70.63 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 20 $70.63 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 60 $70.63 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 97 $70.63 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 100 $70.63 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 5 $70.63 Automatic Execution
 15:45:50 - 28-Sep-26
Unknown* 20 $70.625 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 100 $70.63 Automatic Execution
 15:45:47 - 28-Sep-26
Unknown* 20 $70.625 Automatic Execution
 15:45:47 - 28-Sep-26
Unknown* 120 $70.625 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 300 $70.63 Automatic Execution
 15:45:44 - 28-Sep-26
Unknown* 100 $70.625 Automatic Execution
 15:45:44 - 28-Sep-26
Unknown* 134 $70.625 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 33 $70.625 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 167 $70.625 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 201 $70.62 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 60 $70.62 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 257 $70.62 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 77 $70.62 Automatic Execution
 15:45:42 - 28-Sep-26
Buy* 100 $70.63 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 20 $70.63 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 25 $70.63 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 200 $70.63 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 11 $70.625 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 83 $70.63 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 17 $70.66 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 25 $70.66 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 34 $70.66 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 9 $70.67 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 1 $70.67 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 184 $70.66 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 252 $70.66 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 200 $70.66 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 10 $70.66 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 50 $70.65 Automatic Execution
 15:25:30 - 28-Sep-26
Buy* 600 $70.65 Automatic Execution
 15:25:30 - 28-Sep-26
Buy* 35 $70.65 Automatic Execution
 15:25:30 - 28-Sep-26
Buy* 100 $70.65 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 25 $70.65 Automatic Execution
 15:25:29 - 28-Sep-26
Unknown* 25 $70.66 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 200 $70.66 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 310 $70.66 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 50 $70.66 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 75 $70.66 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 70 $70.66 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 300 $70.66 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 25 $70.66 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 300 $70.66 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 50 $70.66 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 110 $70.66 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 200 $70.66 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 25 $70.66 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 200 $70.67 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 32 $70.67 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 25 $70.67 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 197 $70.67 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 197 $70.67 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 342 $70.67 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 383 $70.675 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 156 $70.675 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 435 $70.675 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 290 $70.675 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 200 $70.67 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 25 $70.67 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 4 $70.67 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 200 $70.67 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 184 $70.675 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $70.67 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 10 $70.665 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 25 $70.65 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 172 $70.65 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 100 $70.64 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 25 $70.65 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 1 $70.65 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 25 $70.65 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 3 $70.65 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 52 $70.65 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 6 $70.65 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 50 $70.65 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 2 $70.65 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 3 $70.65 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 10 $70.65 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 18 $70.65 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 200 $70.65 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 10 $70.65 Automatic Execution
 15:24:00 - 28-Sep-26
Unknown* 25 $70.64 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 25 $70.64 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 25 $70.64 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 10 $70.64 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 60 $70.65 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 40 $70.645 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 75 $70.64 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 25 $70.64 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 25 $70.64 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 12 $70.64 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 8 $70.64 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 42 $70.64 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 100 $70.65 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 25 $70.65 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 30 $70.65 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 240 $70.65 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 300 $70.65 Automatic Execution
 15:23:30 - 28-Sep-26
Unknown* 100 $70.64 Automatic Execution
 15:23:25 - 28-Sep-26
Unknown* 100 $70.64 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 20 $70.64 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 477 $70.64 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 45 $70.64 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 48 $70.64 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 55 $70.64 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 100 $70.63 Automatic Execution
 15:23:07 - 28-Sep-26
Sell* 100 $70.63 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 147 $70.63 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 25 $70.63 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 70 $70.63 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 29 $70.63 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 80 $70.63 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 300 $70.63 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 71 $70.63 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 124 $70.64 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 3 $70.64 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 100 $70.64 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 8 $70.645 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 100 $70.64 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 479 $70.64 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 25 $70.64 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 6 $70.64 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 3 $70.64 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 100 $70.635 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 83 $70.63 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 50 $70.63 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 25 $70.63 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 110 $70.63 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 200 $70.63 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 32 $70.63 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 68 $70.63 Automatic Execution
 15:21:48 - 28-Sep-26
Sell* 10 $70.63 Automatic Execution
 15:21:48 - 28-Sep-26
Unknown* 49 $70.625 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 25 $70.62 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 100 $70.62 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 5 $70.62 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 25 $70.62 Automatic Execution
 15:21:31 - 28-Sep-26
Unknown* 11 $70.61 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 10 $70.61 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 13 $70.61 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 100 $70.61 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 100 $70.61 Automatic Execution
 15:21:28 - 28-Sep-26
Unknown* 3 $70.60 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 100 $70.60 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 39 $70.60 Automatic Execution
 15:21:17 - 28-Sep-26
Sell* 3 $70.60 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 3 $70.60 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 25 $70.60 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 75 $70.59 Automatic Execution
 15:20:52 - 28-Sep-26
Unknown* 25 $70.60 Automatic Execution
 15:20:52 - 28-Sep-26
Unknown* 25 $70.60 Automatic Execution
 15:20:52 - 28-Sep-26
Sell* 25 $70.60 Automatic Execution
 15:20:52 - 28-Sep-26
Sell* 25 $70.60 Automatic Execution
 15:20:52 - 28-Sep-26
Sell* 25 $70.60 Automatic Execution
 15:20:52 - 28-Sep-26
Sell* 25 $70.60 Automatic Execution
 15:20:52 - 28-Sep-26
Sell* 25 $70.60 Automatic Execution
 15:20:52 - 28-Sep-26
Sell* 600 $70.60 Automatic Execution
 15:20:52 - 28-Sep-26
Sell* 200 $70.60 Automatic Execution
 15:20:52 - 28-Sep-26
Sell* 25 $70.60 Automatic Execution
 15:20:52 - 28-Sep-26
Sell* 50 $70.60 Automatic Execution
 15:20:52 - 28-Sep-26
Sell* 200 $70.60 Automatic Execution
 15:20:52 - 28-Sep-26
Sell* 200 $70.60 Automatic Execution
 15:20:52 - 28-Sep-26
Buy* 12 $70.60 Automatic Execution
 15:20:52 - 28-Sep-26
Buy* 100 $70.60 Automatic Execution
 15:20:52 - 28-Sep-26
Buy* 28 $70.60 Automatic Execution
 15:20:52 - 28-Sep-26
Buy* 100 $70.60 Automatic Execution
 15:20:52 - 28-Sep-26
Buy* 142 $70.60 Automatic Execution
 15:20:52 - 28-Sep-26
Buy* 10 $70.60 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 100 $70.59 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 39 $70.59 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 7 $70.59 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 20 $70.59 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 100 $70.58 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 100 $70.58 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 25 $70.58 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 100 $70.58 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 200 $70.58 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 74 $70.58 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 500 $70.58 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 25 $70.57 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 20 $70.57 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 100 $70.57 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 200 $70.57 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 30 $70.57 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $70.57 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 519 $70.57 Automatic Execution
 15:18:51 - 28-Sep-26
Unknown* 8 $70.565 Automatic Execution
 15:18:43 - 28-Sep-26
Buy* 300 $70.57 Automatic Execution
 15:18:43 - 28-Sep-26
Unknown* 125 $70.565 Automatic Execution
 15:18:42 - 28-Sep-26
Unknown* 155 $70.565 Automatic Execution
 15:18:42 - 28-Sep-26
Buy* 300 $70.57 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 87 $70.58 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 5 $70.58 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 100 $70.58 Automatic Execution
 15:18:22 - 28-Sep-26
Sell* 25 $70.58 Automatic Execution
 15:18:22 - 28-Sep-26
Sell* 1 $70.58 Automatic Execution
 15:18:22 - 28-Sep-26
Sell* 25 $70.58 Automatic Execution
 15:18:22 - 28-Sep-26
Sell* 38 $70.59 Automatic Execution
 15:18:14 - 28-Sep-26
Sell* 30 $70.59 Automatic Execution
 15:18:14 - 28-Sep-26
Sell* 59 $70.59 Automatic Execution
 15:18:14 - 28-Sep-26
Unknown* 619 $70.595 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 47 $70.59 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 25 $70.60 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 20 $70.60 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 25 $70.60 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 25 $70.59 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 50 $70.59 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 25 $70.60 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 38 $70.60 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 52 $70.60 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 200 $70.60 Automatic Execution
 15:17:01 - 28-Sep-26
Unknown* 200 $70.60 Automatic Execution
 15:17:01 - 28-Sep-26
Buy* 10 $70.60 Automatic Execution
 15:17:01 - 28-Sep-26
Buy* 760 $70.60 Automatic Execution
 15:17:01 - 28-Sep-26
Buy* 25 $70.60 Automatic Execution
 15:17:01 - 28-Sep-26
Buy* 100 $70.60 Automatic Execution
 15:17:01 - 28-Sep-26
Buy* 25 $70.60 Automatic Execution
 15:17:01 - 28-Sep-26
Buy* 1,700 $70.59 Automatic Execution
 15:16:57 - 28-Sep-26
Buy* 25 $70.59 Automatic Execution
 15:16:57 - 28-Sep-26
Buy* 100 $70.59 Automatic Execution
 15:16:57 - 28-Sep-26
Buy* 25 $70.59 Automatic Execution
 15:16:57 - 28-Sep-26
Sell* 31 $70.59 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 12 $70.59 Automatic Execution
 15:16:49 - 28-Sep-26
Buy* 200 $70.61 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 25 $70.61 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $70.61 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 200 $70.61 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 25 $70.61 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 200 $70.61 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 8 $70.61 Automatic Execution
 15:16:35 - 28-Sep-26
Sell* 8 $70.61 Automatic Execution
 15:16:35 - 28-Sep-26
Buy* 25 $70.61 Automatic Execution
 15:16:35 - 28-Sep-26
Buy* 100 $70.61 Automatic Execution
 15:16:35 - 28-Sep-26
Buy* 100 $70.61 Automatic Execution
 15:16:35 - 28-Sep-26
Buy* 25 $70.61 Automatic Execution
 15:16:35 - 28-Sep-26
Buy* 100 $70.605 Automatic Execution
 15:16:35 - 28-Sep-26
Buy* 100 $70.605 Automatic Execution
 15:16:35 - 28-Sep-26
Sell* 25 $70.62 Automatic Execution
 15:16:30 - 28-Sep-26
Sell* 25 $70.62 Automatic Execution
 15:16:30 - 28-Sep-26
Unknown* 100 $70.625 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 5 $70.62 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 56 $70.61 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 25 $70.62 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 25 $70.62 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 25 $70.62 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 1 $70.62 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 600 $70.62 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 140 $70.62 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 400 $70.62 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 19 $70.62 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $70.62 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 25 $70.62 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 30 $70.62 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 25 $70.62 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 25 $70.61 Automatic Execution
 15:15:56 - 28-Sep-26
Buy* 25 $70.61 Automatic Execution
 15:15:56 - 28-Sep-26
Buy* 25 $70.61 Automatic Execution
 15:15:56 - 28-Sep-26
Buy* 25 $70.61 Automatic Execution
 15:15:56 - 28-Sep-26
Buy* 100 $70.61 Automatic Execution
 15:15:56 - 28-Sep-26
Buy* 1 $70.61 Automatic Execution
 15:15:56 - 28-Sep-26
Buy* 25 $70.61 Automatic Execution
 15:15:56 - 28-Sep-26
Unknown* 25 $70.61 Automatic Execution
 15:15:54 - 28-Sep-26
Sell* 100 $70.61 Automatic Execution
 15:15:54 - 28-Sep-26
Sell* 25 $70.61 Automatic Execution
 15:15:54 - 28-Sep-26
Sell* 100 $70.61 Automatic Execution
 15:15:54 - 28-Sep-26
Sell* 25 $70.61 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 40 $70.61 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 25 $70.61 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 100 $70.61 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 25 $70.61 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 25 $70.61 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 25 $70.62 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 11 $70.61 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 25 $70.61 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 25 $70.61 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $70.61 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 10 $70.61 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 25 $70.61 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $70.605 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 300 $70.61 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 100 $70.61 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 25 $70.61 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $70.61 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 25 $70.61 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 200 $70.61 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 25 $70.61 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 200 $70.61 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $70.61 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $70.60 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 10 $70.60 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 4 $70.77 Automatic Execution
 14:57:10 - 28-Sep-26
Unknown* 25 $70.77 Automatic Execution
 14:57:08 - 28-Sep-26
Unknown* 100 $70.765 Automatic Execution
 14:57:01 - 28-Sep-26
Unknown* 100 $70.765 Automatic Execution
 14:57:01 - 28-Sep-26
Unknown* 100 $70.765 Automatic Execution
 14:57:01 - 28-Sep-26
Buy* 25 $70.77 Automatic Execution
 14:56:58 - 28-Sep-26
Buy* 25 $70.77 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 5 $70.77 Automatic Execution
 14:56:57 - 28-Sep-26
Sell* 17 $70.77 Automatic Execution
 14:56:50 - 28-Sep-26
Sell* 10 $70.77 Automatic Execution
 14:56:50 - 28-Sep-26
Sell* 3 $70.77 Automatic Execution
 14:56:50 - 28-Sep-26
Sell* 3 $70.77 Automatic Execution
 14:56:40 - 28-Sep-26
Unknown* 100 $70.775 Automatic Execution
 14:56:32 - 28-Sep-26
Sell* 25 $70.78 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 200 $70.77 Automatic Execution
 14:56:16 - 28-Sep-26
Unknown* 100 $70.775 Automatic Execution
 14:55:43 - 28-Sep-26
Unknown* 100 $70.775 Automatic Execution
 14:55:43 - 28-Sep-26
Unknown* 32 $70.78 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 46 $70.78 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 46 $70.79 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 6 $70.79 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 10 $70.79 Automatic Execution
 14:55:08 - 28-Sep-26
Sell* 32 $70.79 Automatic Execution
 14:55:08 - 28-Sep-26
Buy* 25 $70.78 Automatic Execution
 14:54:44 - 28-Sep-26
Unknown* 32 $70.775 Automatic Execution
 14:54:37 - 28-Sep-26
Unknown* 100 $70.775 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 25 $70.78 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 104 $70.79 Automatic Execution
 14:54:16 - 28-Sep-26
Sell* 60 $70.79 Automatic Execution
 14:54:16 - 28-Sep-26
Sell* 10 $70.79 Automatic Execution
 14:54:16 - 28-Sep-26
Unknown* 25 $70.80 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $70.80 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 91 $70.81 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $70.81 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 9 $70.81 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $70.81 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $70.81 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $70.80 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $70.79 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 60 $70.79 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 28 $70.79 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 29 $70.79 Automatic Execution
 14:53:09 - 28-Sep-26
Unknown* 389 $70.795 Automatic Execution
 14:53:01 - 28-Sep-26
Unknown* 11 $70.795 Automatic Execution
 14:53:00 - 28-Sep-26
Buy* 30 $70.80 Automatic Execution
 14:52:56 - 28-Sep-26
Sell* 400 $70.80 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 60 $70.80 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 102 $70.80 Automatic Execution
 14:52:37 - 28-Sep-26
Buy* 100 $70.80 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 100 $70.80 Automatic Execution
 14:51:41 - 28-Sep-26
Sell* 4 $70.79 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 12 $70.79 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 25 $70.79 Automatic Execution
 14:51:32 - 28-Sep-26
Unknown* 16 $70.80 Automatic Execution
 14:50:55 - 28-Sep-26
Unknown* 15 $70.81 Automatic Execution
 14:50:29 - 28-Sep-26
Unknown* 1 $70.81 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 16 $70.81 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 16 $70.81 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 8 $70.81 Automatic Execution
 14:50:04 - 28-Sep-26
Unknown* 13 $70.815 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 26 $70.82 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 14 $70.82 Automatic Execution
 14:49:45 - 28-Sep-26
Unknown* 8 $70.82 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 100 $70.82 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 1 $70.82 Automatic Execution
 14:49:23 - 28-Sep-26
Unknown* 25 $70.84 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 25 $70.84 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 25 $70.84 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 25 $70.84 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 17 $70.84 Automatic Execution
 14:49:00 - 28-Sep-26
Buy* 100 $70.86 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $70.86 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 8 $70.85 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 47 $70.85 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 25 $70.85 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 28 $70.86 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 25 $70.84 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 25 $70.84 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 200 $70.83 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 96 $70.83 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $70.83 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 2 $70.83 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 2 $70.83 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 2 $70.83 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 2 $70.83 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 12 $70.83 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 25 $70.83 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 17 $70.83 Automatic Execution
 14:48:13 - 28-Sep-26
Sell* 8 $70.83 Automatic Execution
 14:48:13 - 28-Sep-26
Sell* 70 $70.84 Automatic Execution
 14:48:02 - 28-Sep-26
Sell* 34 $70.84 Automatic Execution
 14:48:02 - 28-Sep-26
Sell* 11 $70.84 Automatic Execution
 14:48:02 - 28-Sep-26
Sell* 29 $70.84 Automatic Execution
 14:47:43 - 28-Sep-26
Buy* 1 $70.85 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 1 $70.83 Automatic Execution
 14:47:05 - 28-Sep-26
Sell* 30 $70.84 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 50 $70.84 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 8 $70.84 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 3 $70.84 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 20 $70.84 Automatic Execution
 14:46:37 - 28-Sep-26
Unknown* 20 $70.845 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 1 $70.85 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 8 $70.85 Automatic Execution
 14:45:44 - 28-Sep-26
Sell* 30 $70.84 Automatic Execution
 14:28:29 - 28-Sep-26
Sell* 70 $70.84 Automatic Execution
 14:28:29 - 28-Sep-26
Sell* 1 $70.84 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 3 $70.85 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 93 $70.85 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 107 $70.85 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 70 $70.85 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 3 $70.85 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 101 $70.85 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 1 $70.85 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 104 $70.83 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 70 $70.83 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 7 $70.83 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 60 $70.84 Automatic Execution
 14:26:10 - 28-Sep-26
Sell* 5 $70.84 Automatic Execution
 14:26:10 - 28-Sep-26
Sell* 100 $70.84 Automatic Execution
 14:25:09 - 28-Sep-26
Sell* 40 $70.84 Automatic Execution
 14:25:09 - 28-Sep-26
Buy* 487 $70.84 Automatic Execution
 14:24:53 - 28-Sep-26
Unknown* 16 $70.84 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 8 $70.84 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 30 $70.84 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 100 $70.845 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 26 $70.84 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 20 $70.84 Automatic Execution
 14:23:51 - 28-Sep-26
Unknown* 300 $70.845 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 17 $70.85 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 8 $70.85 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 18 $70.86 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 25 $70.87 Automatic Execution
 14:23:29 - 28-Sep-26
Unknown* 5 $70.87 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 50 $70.87 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 16 $70.88 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 48 $70.88 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 38 $70.89 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 100 $70.89 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 18 $70.89 Automatic Execution
 14:23:05 - 28-Sep-26
Unknown* 20 $70.89 Automatic Execution
 14:22:42 - 28-Sep-26
Buy* 2 $70.89 Automatic Execution
 14:22:37 - 28-Sep-26
Unknown* 70 $70.89 Automatic Execution
 14:22:28 - 28-Sep-26
Unknown* 17 $70.89 Automatic Execution
 14:22:28 - 28-Sep-26
Unknown* 1 $70.89 Automatic Execution
 14:22:20 - 28-Sep-26
Sell* 6 $70.88 Automatic Execution
 14:22:08 - 28-Sep-26
Sell* 31 $70.88 Automatic Execution
 14:22:08 - 28-Sep-26
Sell* 5 $70.88 Automatic Execution
 14:22:08 - 28-Sep-26
Sell* 25 $70.88 Automatic Execution
 14:22:08 - 28-Sep-26
Buy* 100 $70.87 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 100 $70.87 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 3 $70.87 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 2 $70.87 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 1 $70.87 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 88 $70.865 Automatic Execution
 14:20:35 - 28-Sep-26
Sell* 100 $70.86 Automatic Execution
 14:20:32 - 28-Sep-26
Buy* 100 $70.86 Automatic Execution
 14:20:32 - 28-Sep-26
Sell* 151 $70.86 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 100 $70.85 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 100 $70.83 Automatic Execution
 14:19:42 - 28-Sep-26
Buy* 100 $70.83 Automatic Execution
 14:19:42 - 28-Sep-26
Sell* 100 $70.83 Automatic Execution
 14:18:27 - 28-Sep-26
Sell* 30 $70.83 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 7 $70.835 Automatic Execution
 14:17:47 - 28-Sep-26
Unknown* 5 $70.86 Automatic Execution
 14:17:29 - 28-Sep-26
Sell* 10 $70.86 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 8 $70.865 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 45 $70.87 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 2 $70.87 Automatic Execution
 14:16:11 - 28-Sep-26
Unknown* 250 $70.875 Automatic Execution
 14:15:54 - 28-Sep-26
Unknown* 2 $70.88 Automatic Execution
 14:15:51 - 28-Sep-26
Buy* 2 $70.88 Automatic Execution
 14:15:51 - 28-Sep-26
Unknown* 32 $70.91 Automatic Execution
 13:57:31 - 28-Sep-26
Unknown* 32 $70.92 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 1 $70.92 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 29 $70.92 Automatic Execution
 13:57:13 - 28-Sep-26
Sell* 3 $70.91 Automatic Execution
 13:56:47 - 28-Sep-26
Unknown* 40 $70.92 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 10 $70.91 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 100 $70.91 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 50 $70.91 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 105 $70.91 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 75 $70.91 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 50 $70.91 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 4 $70.91 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 100 $70.91 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 10 $70.91 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 100 $70.91 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 100 $70.92 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 100 $70.92 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 50 $70.92 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 10 $70.92 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 50 $70.92 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 4 $70.92 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 80 $70.92 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 10 $70.91 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 1 $70.925 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 7 $70.93 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 8 $70.925 Automatic Execution
 13:56:05 - 28-Sep-26
Buy* 10 $70.915 Automatic Execution
 13:55:50 - 28-Sep-26
Unknown* 200 $70.91 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $70.91 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $70.91 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 38 $70.91 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 25 $70.91 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 22 $70.91 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 25 $70.91 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 76 $70.91 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 19 $70.93 Automatic Execution
 13:55:27 - 28-Sep-26
Unknown* 100 $70.95 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 14 $70.95 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $70.95 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $70.95 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 25 $70.96 Automatic Execution
 13:55:16 - 28-Sep-26
Sell* 40 $70.96 Automatic Execution
 13:55:14 - 28-Sep-26
Sell* 30 $70.96 Automatic Execution
 13:55:14 - 28-Sep-26
Sell* 100 $70.96 Automatic Execution
 13:55:14 - 28-Sep-26
Sell* 5 $70.97 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 140 $70.97 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 70 $70.975 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 20 $70.97 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 1 $70.97 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 300 $70.96 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 4 $70.96 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 3 $70.96 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 10 $70.96 Automatic Execution
 13:53:58 - 28-Sep-26
Buy* 12 $70.96 Automatic Execution
 13:53:55 - 28-Sep-26
Buy* 5 $70.95 Automatic Execution
 13:53:46 - 28-Sep-26
Unknown* 96 $70.95 Automatic Execution
 13:53:40 - 28-Sep-26
Buy* 8 $70.97 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 25 $70.96 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 75 $70.95 Automatic Execution
 13:52:40 - 28-Sep-26
Buy* 1 $70.95 Automatic Execution
 13:52:40 - 28-Sep-26
Sell* 60 $70.95 Automatic Execution
 13:52:36 - 28-Sep-26
Sell* 60 $70.95 Automatic Execution
 13:52:36 - 28-Sep-26
Sell* 100 $70.95 Automatic Execution
 13:52:36 - 28-Sep-26
Sell* 32 $70.96 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 72 $70.96 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 40 $70.95 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 15 $70.95 Automatic Execution
 13:50:45 - 28-Sep-26
Unknown* 40 $70.96 Automatic Execution
 13:50:45 - 28-Sep-26
Unknown* 300 $70.96 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 40 $70.96 Automatic Execution
 13:50:11 - 28-Sep-26
Unknown* 30 $70.96 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 5 $70.97 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 60 $70.97 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 40 $70.97 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 25 $70.97 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 80 $70.97 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 50 $70.97 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 25 $70.97 Automatic Execution
 13:49:45 - 28-Sep-26
Unknown* 5 $70.98 Automatic Execution
 13:48:52 - 28-Sep-26
Unknown* 8 $70.98 Automatic Execution
 13:48:52 - 28-Sep-26
Unknown* 96 $70.965 Automatic Execution
 13:48:43 - 28-Sep-26
Buy* 25 $70.96 Automatic Execution
 13:48:34 - 28-Sep-26
Buy* 600 $70.96 Automatic Execution
 13:48:34 - 28-Sep-26
Buy* 100 $70.96 Automatic Execution
 13:48:34 - 28-Sep-26
Buy* 200 $70.96 Automatic Execution
 13:48:34 - 28-Sep-26
Buy* 8 $70.96 Automatic Execution
 13:48:34 - 28-Sep-26
Buy* 50 $70.96 Automatic Execution
 13:48:34 - 28-Sep-26
Buy* 100 $70.96 Automatic Execution
 13:48:34 - 28-Sep-26
Buy* 50 $70.96 Automatic Execution
 13:48:34 - 28-Sep-26
Buy* 200 $70.96 Automatic Execution
 13:48:34 - 28-Sep-26
Buy* 100 $70.96 Automatic Execution
 13:48:34 - 28-Sep-26
Buy* 25 $70.96 Automatic Execution
 13:48:34 - 28-Sep-26
Buy* 1 $70.96 Automatic Execution
 13:48:34 - 28-Sep-26
Sell* 43 $70.95 Automatic Execution
 13:48:34 - 28-Sep-26
Sell* 25 $70.95 Automatic Execution
 13:48:34 - 28-Sep-26
Sell* 32 $70.96 Automatic Execution
 13:48:34 - 28-Sep-26
Unknown* 60 $70.965 Automatic Execution
 13:48:16 - 28-Sep-26
Sell* 32 $70.99 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 70 $70.99 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $70.99 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 200 $71.00 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 60 $71.00 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 60 $71.01 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 100 $71.01 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 60 $71.01 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 2 $71.02 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 80 $71.02 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 112 $71.02 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 80 $71.02 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 100 $71.02 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 551 $71.02 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 477 $71.02 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 142 $70.97 Automatic Execution
 13:21:17 - 28-Sep-26
Sell* 45 $70.96 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 60 $70.96 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 64 $70.96 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 32 $70.96 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 100 $70.96 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 389 $70.96 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 $70.96 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 5 $70.95 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 100 $70.94 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 90 $70.94 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 1,600 $70.94 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 88 $70.94 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 25 $70.94 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 75 $70.94 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 300 $70.94 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 70 $70.94 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 20 $70.94 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 70 $70.94 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 25 $70.94 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 300 $70.94 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 400 $70.94 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 100 $70.94 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 25 $70.94 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 10 $70.95 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 10 $70.95 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 10 $70.95 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 78 $70.95 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 25 $70.95 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 75 $70.95 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 300 $70.95 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 25 $70.95 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 100 $70.95 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 300 $70.95 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 25 $70.95 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 25 $70.95 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 100 $70.95 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 100 $70.95 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 100 $70.95 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 200 $70.95 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 5 $70.96 Automatic Execution
 13:20:35 - 28-Sep-26
Sell* 400 $70.96 Automatic Execution
 13:20:35 - 28-Sep-26
Sell* 100 $70.96 Automatic Execution
 13:20:35 - 28-Sep-26
Sell* 110 $70.96 Automatic Execution
 13:20:35 - 28-Sep-26
Buy* 25 $70.96 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 100 $70.96 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 3 $70.96 Automatic Execution
 13:20:34 - 28-Sep-26
Sell* 25 $70.95 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 100 $70.95 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 500 $70.95 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 3 $70.95 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 200 $70.95 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 22 $70.95 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 3 $70.95 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 300 $70.95 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 162 $70.95 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 125 $70.95 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 100 $70.95 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 300 $70.96 Automatic Execution
 13:20:27 - 28-Sep-26
Sell* 100 $70.96 Automatic Execution
 13:20:27 - 28-Sep-26
Sell* 25 $70.98 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 25 $70.98 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 25 $70.98 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 25 $70.98 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 25 $70.98 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 180 $70.98 Automatic Execution
 13:20:05 - 28-Sep-26
Unknown* 100 $70.99 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 25 $70.99 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $70.99 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 200 $70.99 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $70.99 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 25 $70.99 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $70.99 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $70.99 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 300 $70.99 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 300 $71.00 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $71.00 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 25 $71.00 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 25 $71.00 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 50 $71.01 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $71.01 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 100 $71.02 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 100 $71.02 Automatic Execution
 13:19:48 - 28-Sep-26
Sell* 25 $71.03 Automatic Execution
 13:19:48 - 28-Sep-26
Sell* 50 $71.03 Automatic Execution
 13:19:48 - 28-Sep-26
Sell* 100 $71.03 Automatic Execution
 13:19:48 - 28-Sep-26
Sell* 80 $71.03 Automatic Execution
 13:19:48 - 28-Sep-26
Unknown* 100 $71.03 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 100 $71.03 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 100 $71.02 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 100 $71.03 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 50 $71.03 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 25 $71.03 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 25 $71.04 Automatic Execution
 13:19:24 - 28-Sep-26
Sell* 100 $71.04 Automatic Execution
 13:19:24 - 28-Sep-26
Sell* 25 $71.04 Automatic Execution
 13:19:24 - 28-Sep-26
Sell* 25 $71.04 Automatic Execution
 13:19:24 - 28-Sep-26
Sell* 300 $71.04 Automatic Execution
 13:19:24 - 28-Sep-26
Sell* 25 $71.04 Automatic Execution
 13:19:24 - 28-Sep-26
Sell* 50 $71.04 Automatic Execution
 13:19:24 - 28-Sep-26
Sell* 60 $71.04 Automatic Execution
 13:19:24 - 28-Sep-26
Sell* 100 $71.04 Automatic Execution
 13:19:24 - 28-Sep-26
Sell* 25 $71.05 Automatic Execution
 13:19:24 - 28-Sep-26
Sell* 200 $71.05 Automatic Execution
 13:19:24 - 28-Sep-26
Sell* 25 $71.05 Automatic Execution
 13:19:24 - 28-Sep-26
Unknown* 100 $71.045 Automatic Execution
 13:19:23 - 28-Sep-26
Sell* 311 $71.035 Automatic Execution
 13:19:22 - 28-Sep-26
Unknown* 28 $71.03 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 70 $71.03 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 200 $71.03 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 100 $71.03 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 60 $71.03 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 300 $71.03 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 100 $71.03 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 100 $71.02 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 50 $71.02 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 60 $71.02 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 100 $71.02 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 50 $71.02 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 300 $71.02 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 100 $71.02 Automatic Execution
 13:19:20 - 28-Sep-26
Unknown* 100 $71.015 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 100 $71.01 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 60 $71.01 Automatic Execution
 13:19:16 - 28-Sep-26
Unknown* 40 $71.015 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 400 $71.02 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 100 $71.02 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 100 $71.02 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 100 $71.02 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 100 $71.02 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 56 $71.02 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 100 $71.02 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 1 $71.02 Automatic Execution
 13:19:16 - 28-Sep-26
Unknown* 100 $71.015 Automatic Execution
 13:19:16 - 28-Sep-26
Unknown* 159 $71.015 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 100 $71.015 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 25 $71.02 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 200 $71.02 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 60 $71.02 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 400 $71.02 Automatic Execution
 13:19:16 - 28-Sep-26
Unknown* 100 $71.015 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 70 $71.02 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 400 $71.02 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 50 $71.02 Automatic Execution
 13:19:16 - 28-Sep-26
Unknown* 100 $71.015 Automatic Execution
 13:19:16 - 28-Sep-26
Unknown* 200 $71.015 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 98 $71.01 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 1 $71.01 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 100 $71.01 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 300 $71.01 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 100 $71.01 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 50 $71.01 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 100 $71.01 Automatic Execution
 13:19:16 - 28-Sep-26
Unknown* 100 $71.005 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 75 $71.01 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 25 $71.01 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 300 $71.01 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 100 $71.01 Automatic Execution
 13:19:16 - 28-Sep-26
Unknown* 100 $71.005 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 100 $71.01 Automatic Execution
 13:19:16 - 28-Sep-26
Unknown* 100 $71.005 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 100 $71.01 Automatic Execution
 13:19:16 - 28-Sep-26
Unknown* 200 $71.005 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 100 $71.00 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 100 $71.00 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 48 $71.00 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 100 $71.00 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 100 $71.00 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 20 $71.00 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 100 $71.00 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 25 $71.00 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 100 $71.00 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 5 $70.99 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 25 $70.99 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 25 $70.99 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 25 $70.99 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 25 $70.99 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 100 $70.99 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 25 $70.99 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 100 $70.99 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 100 $70.99 Automatic Execution
 13:19:15 - 28-Sep-26
Unknown* 311 $70.985 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 65 $70.99 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 24 $70.99 Automatic Execution
 13:19:15 - 28-Sep-26
Unknown* 311 $70.985 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 80 $70.99 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 200 $70.99 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 300 $70.99 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 50 $70.99 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 25 $70.99 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 100 $70.99 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 25 $70.99 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 100 $70.99 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 80 $70.99 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 25 $70.99 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 100 $70.99 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 50 $70.99 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 25 $70.99 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 70 $70.99 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 300 $70.99 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 200 $71.00 Automatic Execution
 13:19:14 - 28-Sep-26
Sell* 70 $71.00 Automatic Execution
 13:19:14 - 28-Sep-26
Sell* 100 $71.00 Automatic Execution
 13:19:14 - 28-Sep-26
Sell* 25 $71.00 Automatic Execution
 13:19:14 - 28-Sep-26
Sell* 50 $71.00 Automatic Execution
 13:19:14 - 28-Sep-26
Sell* 60 $71.00 Automatic Execution
 13:19:14 - 28-Sep-26
Sell* 25 $71.00 Automatic Execution
 13:19:14 - 28-Sep-26
Sell* 25 $71.00 Automatic Execution
 13:19:14 - 28-Sep-26
Sell* 10 $71.01 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 40 $71.01 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 25 $71.01 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 100 $71.01 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 25 $71.02 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 25 $71.02 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 100 $71.02 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 100 $71.03 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 100 $71.03 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 40 $71.04 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 50 $71.02 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 100 $71.02 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 63 $71.02 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 79 $71.03 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 21 $71.03 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 39 $71.03 Automatic Execution
 13:18:10 - 28-Sep-26
Buy* 100 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 24 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 46 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 100 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 98 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 100 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 200 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 200 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 32 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 300 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 100 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 25 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 118 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 50 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 27 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 75 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 300 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 25 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 25 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 388 $71.04 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 139 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 100 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 74 $71.04 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 200 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 4 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 96 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 14 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 100 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 300 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 100 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 167 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 29 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 267 $71.04 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 35 $71.04 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 98 $71.04 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 83 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 113 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 200 $71.04 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 16 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 200 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 2 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 2 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 600 $71.02 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 84 $71.02 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 400 $71.02 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 2 $71.04 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 100 $71.04 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 100 $71.04 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 100 $71.04 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 100 $71.04 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 200 $71.04 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 60 $71.04 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 300 $71.04 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 108 $71.04 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 200 $71.04 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 100 $71.04 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 100 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 2 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 100 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 112 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 30 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 112 $71.02 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 200 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 112 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 100 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 148 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 112 $71.02 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 100 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Unknown* 134 $71.025 Automatic Execution
 13:18:09 - 28-Sep-26
Unknown* 117 $71.025 Automatic Execution
 13:18:09 - 28-Sep-26
Unknown* 60 $71.025 Automatic Execution
 13:18:09 - 28-Sep-26
Unknown* 59 $71.025 Automatic Execution
 13:18:09 - 28-Sep-26
Unknown* 143 $71.025 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 200 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 10 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 100 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 300 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 60 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 100 $71.03 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 311 $71.025 Automatic Execution
 13:18:09 - 28-Sep-26
Unknown* 25 $71.02 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 100 $71.02 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 25 $71.02 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 75 $71.02 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 200 $71.02 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 60 $71.02 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 25 $71.02 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 300 $71.02 Automatic Execution
 13:18:09 - 28-Sep-26
Unknown* 100 $71.015 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 70 $71.02 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 100 $71.02 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 25 $71.02 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 100 $71.01 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 100 $71.01 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 300 $71.01 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 9 $71.01 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 100 $71.01 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 25 $71.01 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 100 $71.01 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 100 $71.00 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 5 $71.00 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 25 $71.00 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 100 $71.00 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 25 $71.00 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 25 $71.00 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 25 $71.00 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 100 $71.01 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 100 $71.02 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 9 $71.02 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 100 $71.02 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 25 $71.02 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 50 $71.02 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 60 $71.02 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 100 $71.02 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 300 $71.02 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 75 $71.02 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 25 $71.02 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 25 $71.02 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 70 $71.02 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 100 $71.02 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 100 $71.02 Automatic Execution
 13:17:46 - 28-Sep-26
Unknown* 100 $71.01 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 100 $71.00 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 100 $71.01 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 10 $71.01 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 19 $71.01 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 25 $71.02 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 200 $71.02 Automatic Execution
 13:17:43 - 28-Sep-26
Unknown* 100 $71.01 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 25 $71.02 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 500 $71.02 Automatic Execution
 13:17:43 - 28-Sep-26
Unknown* 400 $71.01 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $71.02 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $71.02 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $71.02 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 66 $71.02 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $71.03 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 25 $71.04 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 9 $71.03 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 66 $71.04 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 25 $71.04 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 68 $71.03 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $71.03 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $71.035 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 18 $71.05 Automatic Execution
 13:17:35 - 28-Sep-26
Unknown* 82 $71.05 Automatic Execution
 13:17:35 - 28-Sep-26
Unknown* 80 $71.06 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 30 $71.06 Automatic Execution
 13:17:35 - 28-Sep-26
Buy* 25 $71.07 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $71.07 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $71.05 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 10 $71.05 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 100 $71.05 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 50 $71.05 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 25 $71.05 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 300 $71.05 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 25 $71.05 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 100 $71.05 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 25 $71.05 Automatic Execution
 13:17:06 - 28-Sep-26
Sell* 18 $71.01 Automatic Execution
 13:16:51 - 28-Sep-26
Unknown* 25 $71.01 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 47 $71.01 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 53 $71.01 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 1 $71.02 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $71.02 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 25 $71.01 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 25 $71.01 Automatic Execution
 13:16:28 - 28-Sep-26
Unknown* 100 $71.005 Automatic Execution
 13:16:25 - 28-Sep-26
Unknown* 1 $71.005 Automatic Execution
 13:16:25 - 28-Sep-26
Buy* 19 $71.01 Automatic Execution
 13:16:25 - 28-Sep-26
Buy* 25 $71.01 Automatic Execution
 13:16:25 - 28-Sep-26
Buy* 100 $71.01 Automatic Execution
 13:16:25 - 28-Sep-26
Buy* 25 $71.01 Automatic Execution
 13:16:25 - 28-Sep-26
Buy* 100 $71.01 Automatic Execution
 13:16:25 - 28-Sep-26
Unknown* 64 $71.01 Automatic Execution
 13:16:23 - 28-Sep-26
Buy* 25 $70.99 Automatic Execution
 13:16:16 - 28-Sep-26
Buy* 25 $70.99 Automatic Execution
 13:16:12 - 28-Sep-26
Buy* 25 $70.99 Automatic Execution
 13:16:12 - 28-Sep-26
Sell* 60 $71.00 Automatic Execution
 13:16:06 - 28-Sep-26
Unknown* 25 $71.01 Automatic Execution
 13:16:04 - 28-Sep-26
Unknown* 25 $71.01 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 200 $71.01 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 200 $71.01 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 25 $71.01 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 200 $71.01 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 50 $71.01 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 25 $71.00 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 25 $71.00 Automatic Execution
 13:15:57 - 28-Sep-26
Sell* 60 $71.00 Automatic Execution
 13:15:57 - 28-Sep-26
Unknown* 64 $71.01 Automatic Execution
 13:15:49 - 28-Sep-26
Unknown* 11 $71.015 Automatic Execution
 13:15:46 - 28-Sep-26
Unknown* 100 $71.015 Automatic Execution
 13:15:46 - 28-Sep-26
Unknown* 100 $70.995 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 25 $70.98 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $70.98 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $70.98 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $70.98 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $70.98 Automatic Execution
 13:15:39 - 28-Sep-26
Unknown* 16 $70.97 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 47 $70.97 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 3 $70.97 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 100 $70.97 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 100 $70.97 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 100 $70.97 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 15 $70.81 Automatic Execution
 12:54:06 - 28-Sep-26
Sell* 1 $70.80 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 1 $70.80 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 1 $70.77 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 21 $70.77 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 20 $70.78 Automatic Execution
 12:53:08 - 28-Sep-26
Sell* 50 $70.79 Automatic Execution
 12:52:58 - 28-Sep-26
Unknown* 32 $70.78 Automatic Execution
 12:52:49 - 28-Sep-26
Unknown* 59 $70.74 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 41 $70.74 Automatic Execution
 12:52:30 - 28-Sep-26
Unknown* 2 $70.725 Automatic Execution
 12:52:09 - 28-Sep-26
Unknown* 2 $70.725 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 100 $70.72 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 25 $70.73 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 25 $70.73 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 100 $70.73 Automatic Execution
 12:51:43 - 28-Sep-26
Buy* 35 $70.74 Automatic Execution
 12:51:43 - 28-Sep-26
Buy* 100 $70.74 Automatic Execution
 12:51:43 - 28-Sep-26
Buy* 25 $70.74 Automatic Execution
 12:51:43 - 28-Sep-26
Buy* 200 $70.74 Automatic Execution
 12:51:43 - 28-Sep-26
Buy* 72 $70.74 Automatic Execution
 12:51:43 - 28-Sep-26
Buy* 100 $70.74 Automatic Execution
 12:51:43 - 28-Sep-26
Buy* 8 $70.74 Automatic Execution
 12:51:43 - 28-Sep-26
Buy* 80 $70.74 Automatic Execution
 12:51:43 - 28-Sep-26
Unknown* 100 $70.735 Automatic Execution
 12:51:43 - 28-Sep-26
Buy* 50 $70.74 Automatic Execution
 12:51:42 - 28-Sep-26
Buy* 25 $70.74 Automatic Execution
 12:51:42 - 28-Sep-26
Buy* 100 $70.74 Automatic Execution
 12:51:42 - 28-Sep-26
Buy* 100 $70.74 Automatic Execution
 12:51:42 - 28-Sep-26
Buy* 40 $70.74 Automatic Execution
 12:51:42 - 28-Sep-26
Buy* 360 $70.74 Automatic Execution
 12:51:42 - 28-Sep-26
Buy* 105 $70.74 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 45 $70.74 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 100 $70.74 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 100 $70.74 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 160 $70.74 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 100 $70.74 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 100 $70.74 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 260 $70.74 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 100 $70.74 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 104 $70.74 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 80 $70.74 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 200 $70.74 Automatic Execution
 12:51:41 - 28-Sep-26
Unknown* 100 $70.75 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 120 $70.76 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 20 $70.76 Automatic Execution
 12:51:04 - 28-Sep-26
Unknown* 1 $70.765 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 71 $70.75 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 68 $70.75 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 30 $70.75 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 30 $70.75 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 66 $70.75 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 3 $70.75 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 17 $70.75 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 48 $70.75 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 1 $70.75 Automatic Execution
 12:50:00 - 28-Sep-26
Sell* 95 $70.74 Automatic Execution
 12:49:51 - 28-Sep-26
Sell* 5 $70.74 Automatic Execution
 12:49:51 - 28-Sep-26
Sell* 20 $70.75 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 100 $70.75 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 60 $70.75 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 80 $70.76 Automatic Execution
 12:49:44 - 28-Sep-26
Sell* 186 $70.76 Automatic Execution
 12:49:44 - 28-Sep-26
Unknown* 3 $70.77 Automatic Execution
 12:49:30 - 28-Sep-26
Unknown* 80 $70.77 Automatic Execution
 12:49:30 - 28-Sep-26
Unknown* 25 $70.77 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 100 $70.77 Automatic Execution
 12:49:27 - 28-Sep-26
Unknown* 21 $70.755 Automatic Execution
 12:49:05 - 28-Sep-26
Unknown* 28 $70.755 Automatic Execution
 12:49:02 - 28-Sep-26
Unknown* 1 $70.755 Automatic Execution
 12:49:02 - 28-Sep-26
Unknown* 4 $70.75 Automatic Execution
 12:48:57 - 28-Sep-26
Buy* 2 $70.755 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 70 $70.76 Automatic Execution
 12:48:56 - 28-Sep-26
Unknown* 2 $70.765 Automatic Execution
 12:48:56 - 28-Sep-26
Unknown* 2 $70.765 Automatic Execution
 12:48:55 - 28-Sep-26
Unknown* 95 $70.765 Automatic Execution
 12:48:52 - 28-Sep-26
Unknown* 7 $70.765 Automatic Execution
 12:48:48 - 28-Sep-26
Unknown* 7 $70.765 Automatic Execution
 12:48:48 - 28-Sep-26
Unknown* 5 $70.77 Automatic Execution
 12:48:13 - 28-Sep-26
Buy* 311 $70.795 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $70.79 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 8 $70.79 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $70.795 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 211 $70.795 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 311 $70.795 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $70.795 Automatic Execution
 12:47:46 - 28-Sep-26
Sell* 93 $70.79 Automatic Execution
 12:47:41 - 28-Sep-26
Sell* 7 $70.79 Automatic Execution
 12:47:41 - 28-Sep-26
Buy* 43 $70.79 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 47 $70.79 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 10 $70.79 Automatic Execution
 12:47:31 - 28-Sep-26
Unknown* 301 $70.785 Automatic Execution
 12:47:17 - 28-Sep-26
Unknown* 10 $70.785 Automatic Execution
 12:47:17 - 28-Sep-26
Unknown* 83 $70.785 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 60 $70.79 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 100 $70.79 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 1 $70.795 Automatic Execution
 12:46:59 - 28-Sep-26
Unknown* 1 $70.795 Automatic Execution
 12:46:59 - 28-Sep-26
Unknown* 3 $70.805 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 25 $70.80 Automatic Execution
 12:46:44 - 28-Sep-26
Unknown* 13 $70.805 Automatic Execution
 12:46:44 - 28-Sep-26
Unknown* 13 $70.805 Automatic Execution
 12:46:44 - 28-Sep-26
Unknown* 17 $70.815 Automatic Execution
 12:46:39 - 28-Sep-26
Unknown* 10 $70.815 Automatic Execution
 12:46:39 - 28-Sep-26
Buy* 21 $70.81 Automatic Execution
 12:46:36 - 28-Sep-26
Buy* 24 $70.81 Automatic Execution
 12:46:36 - 28-Sep-26
Buy* 1 $70.80 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 14 $70.80 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 540 $70.80 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 13 $70.80 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 25 $70.80 Automatic Execution
 12:46:27 - 28-Sep-26
Unknown* 100 $70.795 Automatic Execution
 12:46:20 - 28-Sep-26
Buy* 16 $70.80 Automatic Execution
 12:46:12 - 28-Sep-26
Buy* 16 $70.80 Automatic Execution
 12:46:12 - 28-Sep-26
Unknown* 21 $70.79 Automatic Execution
 12:46:11 - 28-Sep-26
Buy* 21 $70.79 Automatic Execution
 12:46:11 - 28-Sep-26
Sell* 1 $70.79 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 90 $70.79 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 200 $70.79 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 20 $70.81 Automatic Execution
 12:46:00 - 28-Sep-26
Unknown* 2 $70.815 Automatic Execution
 12:45:53 - 28-Sep-26
Sell* 50 $70.81 Automatic Execution
 12:45:53 - 28-Sep-26
Sell* 1 $70.80 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 25 $70.80 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 20 $70.81 Automatic Execution
 12:45:40 - 28-Sep-26
Sell* 53 $70.81 Automatic Execution
 12:45:40 - 28-Sep-26
Unknown* 22 $70.83 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 70 $70.83 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $70.83 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 72 $70.83 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 110 $70.83 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $70.83 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 300 $70.83 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $70.83 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $70.82 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $70.81 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 60 $70.86 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 100 $70.86 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 161 $70.90 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 100 $70.90 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $70.90 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $70.90 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $70.87 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 25 $70.87 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 100 $70.87 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 76 $70.86 Automatic Execution
 12:20:52 - 28-Sep-26
Buy* 24 $70.86 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 50 $70.86 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 200 $70.865 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $70.86 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 8 $70.85 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $70.85 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 25 $70.84 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 25 $70.84 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $70.84 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 100 $70.83 Automatic Execution
 12:20:40 - 28-Sep-26
Unknown* 100 $70.83 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 100 $70.83 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 100 $70.83 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 133 $70.83 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 121 $70.83 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 8 $70.83 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 4 $70.83 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 21 $70.825 Automatic Execution
 12:20:38 - 28-Sep-26
Unknown* 25 $70.82 Automatic Execution
 12:20:38 - 28-Sep-26
Unknown* 25 $70.82 Automatic Execution
 12:20:38 - 28-Sep-26
Unknown* 25 $70.81 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 25 $70.81 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 25 $70.82 Automatic Execution
 12:20:32 - 28-Sep-26
Buy* 100 $70.82 Automatic Execution
 12:20:32 - 28-Sep-26
Buy* 25 $70.82 Automatic Execution
 12:20:32 - 28-Sep-26
Unknown* 620 $70.815 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 100 $70.79 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 200 $70.785 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 25 $70.78 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 25 $70.78 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 60 $70.78 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 100 $70.78 Automatic Execution
 12:20:22 - 28-Sep-26
Unknown* 100 $70.77 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 100 $70.77 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 150 $70.77 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 100 $70.77 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $70.74 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 25 $70.73 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 75 $70.73 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $70.73 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 50 $70.73 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $70.73 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $70.73 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 81 $70.73 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 22 $70.73 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 19 $70.73 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 4 $70.73 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 79 $70.71 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 300 $70.71 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 200 $70.71 Automatic Execution
 12:19:53 - 28-Sep-26
Unknown* 100 $70.705 Automatic Execution
 12:19:49 - 28-Sep-26
Unknown* 200 $70.705 Automatic Execution
 12:19:48 - 28-Sep-26
Unknown* 100 $70.705 Automatic Execution
 12:19:48 - 28-Sep-26
Unknown* 100 $70.705 Automatic Execution
 12:19:48 - 28-Sep-26
Sell* 32 $70.70 Automatic Execution
 12:19:42 - 28-Sep-26
Unknown* 79 $70.70 Automatic Execution
 12:19:38 - 28-Sep-26
Unknown* 100 $70.70 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 100 $70.70 Automatic Execution
 12:19:38 - 28-Sep-26
Unknown* 200 $70.695 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 50 $70.69 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 100 $70.69 Automatic Execution
 12:19:29 - 28-Sep-26
Unknown* 11 $70.685 Automatic Execution
 12:19:12 - 28-Sep-26
Unknown* 100 $70.685 Automatic Execution
 12:19:12 - 28-Sep-26
Unknown* 100 $70.685 Automatic Execution
 12:19:12 - 28-Sep-26
Unknown* 100 $70.685 Automatic Execution
 12:19:12 - 28-Sep-26
Unknown* 11 $70.685 Automatic Execution
 12:19:12 - 28-Sep-26
Unknown* 100 $70.685 Automatic Execution
 12:19:12 - 28-Sep-26
Unknown* 100 $70.685 Automatic Execution
 12:19:12 - 28-Sep-26
Buy* 100 $70.685 Automatic Execution
 12:19:12 - 28-Sep-26
Buy* 100 $70.685 Automatic Execution
 12:19:12 - 28-Sep-26
Buy* 100 $70.685 Automatic Execution
 12:19:12 - 28-Sep-26
Buy* 20 $70.68 Automatic Execution
 12:19:11 - 28-Sep-26
Sell* 12 $70.68 Automatic Execution
 12:19:09 - 28-Sep-26
Unknown* 32 $70.70 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 5 $70.70 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 30 $70.70 Automatic Execution
 12:18:47 - 28-Sep-26
Sell* 60 $70.70 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 100 $70.70 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 10 $70.70 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 25 $70.70 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 14 $70.73 Automatic Execution
 12:18:25 - 28-Sep-26
Buy* 12 $70.72 Automatic Execution
 12:18:21 - 28-Sep-26
Unknown* 50 $70.72 Automatic Execution
 12:18:20 - 28-Sep-26
Unknown* 50 $70.72 Automatic Execution
 12:18:20 - 28-Sep-26
Sell* 50 $70.72 Automatic Execution
 12:18:18 - 28-Sep-26
Unknown* 32 $70.73 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 100 $70.73 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 12 $70.73 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 12 $70.73 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 153 $70.715 Automatic Execution
 12:18:08 - 28-Sep-26
Unknown* 100 $70.715 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 6 $70.72 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 25 $70.72 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 22 $70.72 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 37 $70.72 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 25 $70.72 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 50 $70.72 Automatic Execution
 12:18:08 - 28-Sep-26
Unknown* 311 $70.715 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 197 $70.72 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 100 $70.72 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 50 $70.72 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 25 $70.72 Automatic Execution
 12:18:08 - 28-Sep-26
Unknown* 311 $70.715 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 50 $70.71 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 10 $70.72 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 108 $70.72 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 10 $70.72 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 60 $70.72 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 300 $70.72 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 400 $70.72 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 10 $70.72 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 300 $70.72 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 80 $70.72 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 100 $70.72 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 50 $70.72 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 25 $70.72 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 300 $70.73 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 100 $70.72 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 50 $70.72 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 70 $70.72 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 100 $70.72 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 25 $70.72 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 100 $70.73 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 100 $70.73 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 50 $70.73 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 1 $70.73 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 50 $70.73 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 100 $70.73 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 16 $70.73 Automatic Execution
 12:17:58 - 28-Sep-26
Unknown* 100 $70.735 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 100 $70.72 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 100 $70.73 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 32 $70.73 Automatic Execution
 12:17:52 - 28-Sep-26
Unknown* 1 $70.735 Automatic Execution
 12:17:51 - 28-Sep-26
Unknown* 311 $70.725 Automatic Execution
 12:17:46 - 28-Sep-26
Unknown* 131 $70.725 Automatic Execution
 12:17:46 - 28-Sep-26
Unknown* 311 $70.725 Automatic Execution
 12:17:46 - 28-Sep-26
Unknown* 180 $70.725 Automatic Execution
 12:17:45 - 28-Sep-26
Unknown* 180 $70.725 Automatic Execution
 12:17:45 - 28-Sep-26
Unknown* 180 $70.725 Automatic Execution
 12:17:45 - 28-Sep-26
Sell* 25 $70.73 Automatic Execution
 12:17:45 - 28-Sep-26
Sell* 23 $70.79 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 57 $70.79 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 63 $70.81 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 6 $70.81 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 200 $70.78 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 70 $70.78 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 1 $70.75 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 40 $70.75 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 25 $70.75 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 59 $70.745 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 15 $70.75 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 25 $70.75 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 200 $70.755 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 100 $70.755 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 59 $70.75 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $70.75 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $70.75 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $70.75 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $70.75 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $70.75 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 53 $70.74 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $70.74 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $70.75 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $70.75 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $70.74 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $70.74 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $70.74 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $70.73 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 5 $70.75 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 300 $70.72 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 64 $70.72 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 25 $70.75 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 25 $70.74 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 25 $70.75 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 200 $70.755 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 57 $70.75 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $70.75 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $70.75 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $70.75 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 30 $70.75 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 68 $70.75 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 111 $70.745 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 200 $70.745 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 239 $70.74 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 61 $70.74 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 174 $70.725 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $70.755 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $70.75 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 44 $70.75 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $70.745 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $70.73 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 20 $70.66 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $70.67 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $70.66 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 10 $70.66 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 24 $70.65 Automatic Execution
 12:16:37 - 28-Sep-26
Buy* 11 $70.65 Automatic Execution
 12:16:33 - 28-Sep-26
Buy* 11 $70.65 Automatic Execution
 12:16:33 - 28-Sep-26
Sell* 80 $70.65 Automatic Execution
 12:16:27 - 28-Sep-26
Unknown* 100 $70.655 Automatic Execution
 12:16:22 - 28-Sep-26
Unknown* 311 $70.655 Automatic Execution
 12:16:22 - 28-Sep-26
Unknown* 311 $70.655 Automatic Execution
 12:16:22 - 28-Sep-26
Unknown* 100 $70.655 Automatic Execution
 12:16:21 - 28-Sep-26
Unknown* 311 $70.655 Automatic Execution
 12:16:21 - 28-Sep-26
Unknown* 311 $70.655 Automatic Execution
 12:16:21 - 28-Sep-26
Unknown* 311 $70.655 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 10 $70.66 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $70.665 Automatic Execution
 12:16:12 - 28-Sep-26
Unknown* 40 $70.68 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 8 $70.70 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 60 $70.70 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $70.70 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 25 $70.68 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 400 $70.70 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 400 $70.70 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 300 $70.70 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $70.70 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 18 $70.69 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 17 $70.70 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 75 $70.70 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $70.69 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 11 $70.69 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $70.695 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 7 $70.69 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $70.69 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $70.69 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $70.69 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $70.69 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 70 $70.67 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 25 $70.67 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 25 $70.67 Automatic Execution
 12:15:56 - 28-Sep-26
Unknown* 25 $70.68 Automatic Execution
 12:15:52 - 28-Sep-26
Unknown* 40 $70.68 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 60 $70.68 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 40 $70.69 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 4 $70.69 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 25 $70.69 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 100 $70.69 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 5 $70.73 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 67 $70.72 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 67 $70.72 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 37 $70.72 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 25 $70.72 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 300 $70.72 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 21 $70.72 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 2 $70.72 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 4 $70.72 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 97 $70.70 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 3 $70.70 Automatic Execution
 11:54:30 - 28-Sep-26
Unknown* 67 $70.695 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 154 $70.70 Automatic Execution
 11:54:21 - 28-Sep-26
Sell* 100 $70.70 Automatic Execution
 11:54:21 - 28-Sep-26
Sell* 100 $70.70 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 571 $70.69 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 76 $70.69 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 54 $70.69 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 100 $70.69 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 60 $70.68 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 25 $70.68 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 50 $70.68 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 100 $70.68 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 600 $70.68 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 84 $70.68 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 1 $70.67 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 582 $70.67 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 25 $70.67 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 100 $70.665 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 25 $70.66 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 100 $70.66 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 25 $70.66 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 82 $70.66 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 300 $70.66 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 100 $70.66 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 100 $70.66 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 200 $70.66 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 39 $70.675 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 172 $70.675 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 100 $70.675 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 179 $70.65 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 1,500 $70.65 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 800 $70.65 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 66 $70.65 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 25 $70.65 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 60 $70.65 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 10 $70.66 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 100 $70.66 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 58 $70.66 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 300 $70.66 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 60 $70.66 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 25 $70.66 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 173 $70.67 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 100 $70.675 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 100 $70.67 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 100 $70.675 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 70 $70.675 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 1,479 $70.65 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 1,600 $70.65 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 88 $70.65 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 600 $70.65 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 25 $70.65 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 60 $70.65 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 10 $70.66 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 80 $70.66 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 400 $70.66 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 100 $70.67 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 25 $70.67 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 70 $70.67 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 100 $70.67 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 51 $70.67 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 311 $70.675 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 30 $70.675 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 25 $70.66 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 60 $70.66 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 100 $70.66 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 100 $70.67 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 300 $70.67 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 138 $70.67 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 50 $70.67 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 80 $70.67 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 100 $70.67 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 47 $70.67 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 100 $70.675 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 311 $70.675 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 100 $70.675 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 70 $70.68 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 5 $70.69 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 1,600 $70.69 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 100 $70.69 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 60 $70.69 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 80 $70.69 Automatic Execution
 11:53:12 - 28-Sep-26
Unknown* 100 $70.695 Automatic Execution
 11:53:03 - 28-Sep-26
Buy* 60 $70.70 Automatic Execution
 11:52:42 - 28-Sep-26
Buy* 25 $70.70 Automatic Execution
 11:52:42 - 28-Sep-26
Buy* 400 $70.70 Automatic Execution
 11:52:42 - 28-Sep-26
Buy* 50 $70.70 Automatic Execution
 11:52:42 - 28-Sep-26
Unknown* 100 $70.695 Automatic Execution
 11:52:16 - 28-Sep-26
Sell* 20 $70.69 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 38 $70.69 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 2 $70.69 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 60 $70.69 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 40 $70.69 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 561 $70.69 Automatic Execution
 11:52:08 - 28-Sep-26
Unknown* 95 $70.68 Automatic Execution
 11:51:55 - 28-Sep-26
Unknown* 5 $70.68 Automatic Execution
 11:51:55 - 28-Sep-26
Buy* 5 $70.68 Automatic Execution
 11:51:55 - 28-Sep-26
Sell* 100 $70.675 Automatic Execution
 11:51:20 - 28-Sep-26
Sell* 100 $70.675 Automatic Execution
 11:51:20 - 28-Sep-26
Buy* 100 $70.66 Automatic Execution
 11:51:16 - 28-Sep-26
Buy* 71 $70.66 Automatic Execution
 11:51:16 - 28-Sep-26
Buy* 25 $70.66 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 23 $70.66 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 147 $70.66 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 100 $70.66 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 80 $70.66 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 30 $70.67 Automatic Execution
 11:50:50 - 28-Sep-26
Unknown* 5 $70.68 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 100 $70.68 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 60 $70.68 Automatic Execution
 11:50:32 - 28-Sep-26
Buy* 25 $70.68 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 25 $70.68 Automatic Execution
 11:50:09 - 28-Sep-26
Unknown* 100 $70.68 Automatic Execution
 11:50:08 - 28-Sep-26
Unknown* 100 $70.68 Automatic Execution
 11:50:08 - 28-Sep-26
Unknown* 200 $70.68 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 161 $70.68 Automatic Execution
 11:49:48 - 28-Sep-26
Buy* 25 $70.68 Automatic Execution
 11:49:39 - 28-Sep-26
Buy* 300 $70.68 Automatic Execution
 11:49:39 - 28-Sep-26
Sell* 100 $70.67 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 202 $70.68 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 12 $70.68 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 311 $70.675 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 10 $70.675 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 100 $70.675 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 100 $70.67 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 25 $70.67 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 60 $70.67 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 1 $70.67 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 25 $70.67 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 70 $70.67 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 100 $70.67 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 79 $70.685 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 200 $70.68 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 200 $70.68 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 100 $70.68 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 409 $70.68 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 1,600 $70.68 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 300 $70.68 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 500 $70.68 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 500 $70.68 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 500 $70.68 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 90 $70.68 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 209 $70.68 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 1 $70.68 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 100 $70.68 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 12 $70.68 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 500 $70.68 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 1,000 $70.68 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 500 $70.68 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 500 $70.68 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 800 $70.68 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 100 $70.68 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 70 $70.68 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 25 $70.68 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 46 $70.68 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 25 $70.68 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 10 $70.69 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 270 $70.69 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 100 $70.69 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 279 $70.68 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 500 $70.68 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 50 $70.68 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 90 $70.68 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 25 $70.68 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 82 $70.68 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 10 $70.69 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 270 $70.69 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 300 $70.69 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 72 $70.69 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 25 $70.69 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 500 $70.68 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 100 $70.69 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 10 $70.69 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 25 $70.69 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 2 $70.69 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 40 $70.69 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 60 $70.69 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 10 $70.69 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 100 $70.70 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 311 $70.705 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 40 $70.69 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 25 $70.69 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 100 $70.69 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 100 $70.69 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 60 $70.69 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 25 $70.70 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 10 $70.69 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 60 $70.70 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 100 $70.70 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 311 $70.705 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 100 $70.705 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 25 $70.69 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 100 $70.70 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 100 $70.70 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 25 $70.70 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 60 $70.70 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 100 $70.70 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 311 $70.705 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 100 $70.715 Automatic Execution
 11:49:09 - 28-Sep-26
Unknown* 100 $70.715 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 60 $70.71 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 60 $70.71 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 5 $70.72 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 1 $70.72 Automatic Execution
 11:49:00 - 28-Sep-26
Unknown* 100 $70.725 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 1 $70.72 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 100 $70.71 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 100 $70.71 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 25 $70.71 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 2 $70.71 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 25 $70.71 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 25 $70.71 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 5 $70.71 Automatic Execution
 11:47:17 - 28-Sep-26
Buy* 2 $70.72 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 7 $70.71 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 25 $70.71 Automatic Execution
 11:46:48 - 28-Sep-26
Unknown* 32 $70.72 Automatic Execution
 11:46:48 - 28-Sep-26
Unknown* 25 $70.72 Automatic Execution
 11:46:37 - 28-Sep-26
Sell* 40 $70.71 Automatic Execution
 11:46:30 - 28-Sep-26
Sell* 200 $70.71 Automatic Execution
 11:46:30 - 28-Sep-26
Sell* 50 $70.71 Automatic Execution
 11:46:30 - 28-Sep-26
Sell* 1 $70.71 Automatic Execution
 11:46:30 - 28-Sep-26
Sell* 30 $70.71 Automatic Execution
 11:46:30 - 28-Sep-26
Sell* 32 $70.71 Automatic Execution
 11:46:30 - 28-Sep-26
Unknown* 100 $70.655 Automatic Execution
 11:22:14 - 28-Sep-26
Unknown* 33 $70.65 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 25 $70.65 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 20 $70.65 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 90 $70.66 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 200 $70.66 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 200 $70.66 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 25 $70.66 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 125 $70.66 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 70 $70.66 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 50 $70.66 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 40 $70.66 Automatic Execution
 11:21:55 - 28-Sep-26
Buy* 45 $70.665 Automatic Execution
 11:21:49 - 28-Sep-26
Buy* 100 $70.66 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $70.66 Automatic Execution
 11:21:46 - 28-Sep-26
Unknown* 100 $70.65 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 100 $70.64 Automatic Execution
 11:21:43 - 28-Sep-26
Sell* 100 $70.645 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 80 $70.65 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 25 $70.65 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 40 $70.65 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 100 $70.65 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 25 $70.65 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 10 $70.64 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 25 $70.65 Automatic Execution
 11:20:54 - 28-Sep-26
Unknown* 100 $70.655 Automatic Execution
 11:20:54 - 28-Sep-26
Unknown* 40 $70.66 Automatic Execution
 11:20:42 - 28-Sep-26
Unknown* 40 $70.67 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 162 $70.67 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 138 $70.67 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 100 $70.675 Automatic Execution
 11:20:30 - 28-Sep-26
Unknown* 108 $70.68 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 300 $70.68 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 82 $70.67 Automatic Execution
 11:20:16 - 28-Sep-26
Unknown* 100 $70.67 Automatic Execution
 11:20:16 - 28-Sep-26
Unknown* 100 $70.67 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 100 $70.665 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 169 $70.665 Automatic Execution
 11:19:57 - 28-Sep-26
Unknown* 100 $70.66 Automatic Execution
 11:19:54 - 28-Sep-26
Unknown* 25 $70.66 Automatic Execution
 11:19:54 - 28-Sep-26
Unknown* 25 $70.66 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 100 $70.65 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 100 $70.65 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 100 $70.645 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 50 $70.64 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 25 $70.64 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 100 $70.64 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 21 $70.64 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 50 $70.64 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 25 $70.64 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 100 $70.635 Automatic Execution
 11:19:17 - 28-Sep-26
Buy* 50 $70.64 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 100 $70.64 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 32 $70.64 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 162 $70.65 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 90 $70.65 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 162 $70.65 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 110 $70.65 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 200 $70.65 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 96 $70.65 Automatic Execution
 11:18:59 - 28-Sep-26
Unknown* 100 $70.655 Automatic Execution
 11:18:54 - 28-Sep-26
Unknown* 100 $70.65 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 100 $70.64 Automatic Execution
 11:18:40 - 28-Sep-26
Buy* 100 $70.64 Automatic Execution
 11:18:40 - 28-Sep-26
Buy* 86 $70.64 Automatic Execution
 11:18:40 - 28-Sep-26
Buy* 58 $70.64 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 42 $70.64 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 163 $70.635 Automatic Execution
 11:18:30 - 28-Sep-26
Buy* 14 $70.64 Automatic Execution
 11:18:15 - 28-Sep-26
Unknown* 120 $70.63 Automatic Execution
 11:18:08 - 28-Sep-26
Unknown* 1,034 $70.63 Automatic Execution
 11:18:08 - 28-Sep-26
Unknown* 90 $70.63 Automatic Execution
 11:18:08 - 28-Sep-26
Unknown* 1,415 $70.63 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 100 $70.635 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 100 $70.62 Automatic Execution
 11:17:50 - 28-Sep-26
Unknown* 151 $70.625 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 60 $70.62 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 100 $70.62 Automatic Execution
 11:17:26 - 28-Sep-26
Unknown* 23 $70.625 Automatic Execution
 11:17:26 - 28-Sep-26
Unknown* 128 $70.625 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 80 $70.62 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 100 $70.62 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 200 $70.62 Automatic Execution
 11:17:26 - 28-Sep-26
Unknown* 160 $70.625 Automatic Execution
 11:17:26 - 28-Sep-26
Unknown* 69 $70.625 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 12 $70.63 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 1 $70.625 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 30 $70.625 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 25 $70.62 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 50 $70.62 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 36 $70.62 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 14 $70.62 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 25 $70.62 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 24 $70.62 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 200 $70.615 Automatic Execution
 11:16:52 - 28-Sep-26
Sell* 200 $70.615 Automatic Execution
 11:16:51 - 28-Sep-26
Unknown* 40 $70.62 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 59 $70.62 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 50 $70.62 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 200 $70.62 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 90 $70.62 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 40 $70.62 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 25 $70.62 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 145 $70.62 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 70 $70.62 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 25 $70.62 Automatic Execution
 11:16:50 - 28-Sep-26
Unknown* 93 $70.625 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 19 $70.63 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 195 $70.64 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 70 $70.64 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 25 $70.64 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 100 $70.65 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 60 $70.65 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 115 $70.65 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 40 $70.65 Automatic Execution
 11:16:15 - 28-Sep-26
Unknown* 100 $70.655 Automatic Execution
 11:16:09 - 28-Sep-26
Unknown* 100 $70.655 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 50 $70.65 Automatic Execution
 11:15:58 - 28-Sep-26
Buy* 25 $70.65 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 25 $70.65 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 40 $70.645 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 100 $70.64 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 100 $70.645 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 100 $70.645 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 100 $70.65 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 25 $70.65 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 100 $70.645 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 100 $70.645 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 99 $70.645 Automatic Execution
 11:15:49 - 28-Sep-26
Buy* 200 $70.65 Automatic Execution
 11:15:49 - 28-Sep-26
Buy* 25 $70.65 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 311 $70.645 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 94 $70.645 Automatic Execution
 11:15:49 - 28-Sep-26
Buy* 25 $70.65 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 311 $70.645 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 240 $70.65 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 160 $70.65 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 60 $70.65 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 20 $70.65 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 40 $70.65 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 40 $70.65 Automatic Execution
 11:15:36 - 28-Sep-26
Unknown* 100 $70.655 Automatic Execution
 11:15:32 - 28-Sep-26
Unknown* 139 $70.655 Automatic Execution
 11:15:32 - 28-Sep-26
Unknown* 100 $70.655 Automatic Execution
 11:15:32 - 28-Sep-26
Unknown* 32 $70.84 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 25 $70.85 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 25 $70.85 Automatic Execution
 10:51:10 - 28-Sep-26
Unknown* 40 $70.87 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 98 $70.86 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 2 $70.86 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 25 $70.78 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 10 $70.78 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 1 $70.78 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 40 $70.78 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 39 $70.79 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 39 $70.79 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 1 $70.79 Automatic Execution
 10:50:19 - 28-Sep-26
Unknown* 39 $70.80 Automatic Execution
 10:50:19 - 28-Sep-26
Unknown* 1 $70.80 Automatic Execution
 10:50:19 - 28-Sep-26
Unknown* 10 $70.80 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 90 $70.80 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 100 $70.795 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 100 $70.79 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 25 $70.79 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 19 $70.80 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 25 $70.80 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 112 $70.81 Automatic Execution
 10:49:49 - 28-Sep-26
Sell* 40 $70.82 Automatic Execution
 10:49:44 - 28-Sep-26
Unknown* 275 $70.815 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 100 $70.82 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 100 $70.82 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 10 $70.82 Automatic Execution
 10:49:30 - 28-Sep-26
Unknown* 25 $70.82 Automatic Execution
 10:49:29 - 28-Sep-26
Unknown* 25 $70.815 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 545 $70.81 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 5 $70.81 Automatic Execution
 10:49:29 - 28-Sep-26
Unknown* 291 $70.79 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 179 $70.79 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 100 $70.78 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 25 $70.78 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 25 $70.78 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 25 $70.78 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 25 $70.78 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 25 $70.78 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 100 $70.78 Automatic Execution
 10:49:20 - 28-Sep-26
Unknown* 100 $70.775 Automatic Execution
 10:49:18 - 28-Sep-26
Unknown* 100 $70.775 Automatic Execution
 10:49:18 - 28-Sep-26
Unknown* 48 $70.775 Automatic Execution
 10:49:18 - 28-Sep-26
Unknown* 200 $70.775 Automatic Execution
 10:49:18 - 28-Sep-26
Unknown* 100 $70.775 Automatic Execution
 10:49:18 - 28-Sep-26
Unknown* 100 $70.775 Automatic Execution
 10:49:18 - 28-Sep-26
Unknown* 100 $70.775 Automatic Execution
 10:49:18 - 28-Sep-26
Unknown* 100 $70.785 Automatic Execution
 10:49:18 - 28-Sep-26
Unknown* 100 $70.785 Automatic Execution
 10:49:18 - 28-Sep-26
Unknown* 100 $70.785 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 29 $70.79 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 100 $70.79 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 100 $70.79 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 25 $70.81 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 40 $70.81 Automatic Execution
 10:49:15 - 28-Sep-26
Unknown* 100 $70.815 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 100 $70.82 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 16 $70.82 Automatic Execution
 10:49:09 - 28-Sep-26
Unknown* 100 $70.815 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 180 $70.82 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 150 $70.82 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 568 $70.82 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 200 $70.82 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 400 $70.83 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 800 $70.84 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 25 $70.84 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 600 $70.84 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 800 $70.84 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 25 $70.84 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 25 $70.84 Automatic Execution
 10:48:49 - 28-Sep-26
Unknown* 25 $70.85 Automatic Execution
 10:48:48 - 28-Sep-26
Unknown* 25 $70.85 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 200 $70.865 Automatic Execution
 10:48:38 - 28-Sep-26
Unknown* 25 $70.87 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 18 $70.87 Automatic Execution
 10:48:34 - 28-Sep-26
Sell* 23 $70.87 Automatic Execution
 10:48:34 - 28-Sep-26
Sell* 25 $70.88 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 25 $70.88 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 25 $70.88 Automatic Execution
 10:47:58 - 28-Sep-26
Sell* 25 $70.88 Automatic Execution
 10:47:58 - 28-Sep-26
Sell* 32 $70.88 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 100 $70.88 Automatic Execution
 10:47:50 - 28-Sep-26
Unknown* 32 $70.89 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 555 $70.85 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 383 $70.84 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 40 $70.84 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 74 $70.84 Automatic Execution
 10:47:24 - 28-Sep-26
Unknown* 25 $70.83 Automatic Execution
 10:47:22 - 28-Sep-26
Unknown* 25 $70.83 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 25 $70.83 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 100 $70.83 Automatic Execution
 10:47:22 - 28-Sep-26
Unknown* 6 $70.83 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 25 $70.83 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 100 $70.83 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 80 $70.83 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 100 $70.83 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 100 $70.83 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 25 $70.83 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 25 $70.83 Automatic Execution
 10:47:20 - 28-Sep-26
Unknown* 32 $70.85 Automatic Execution
 10:47:18 - 28-Sep-26
Unknown* 100 $70.85 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 100 $70.855 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 211 $70.835 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 100 $70.84 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 25 $70.84 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $70.835 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 48 $70.835 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $70.835 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 19 $70.84 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 248 $70.835 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 180 $70.835 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 25 $70.84 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 48 $70.835 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $70.835 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 300 $70.84 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 25 $70.84 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 57 $70.835 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 191 $70.835 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $70.835 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $70.835 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $70.84 Automatic Execution
 10:47:14 - 28-Sep-26
Unknown* 100 $70.84 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 25 $70.85 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $70.84 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $70.84 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 75 $70.84 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $70.84 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $70.84 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $70.84 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $70.84 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 200 $70.835 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $70.86 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $70.86 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $70.86 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 32 $70.87 Automatic Execution
 10:47:05 - 28-Sep-26
Unknown* 32 $70.88 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 25 $70.88 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 25 $70.88 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 32 $70.89 Automatic Execution
 10:46:39 - 28-Sep-26
Buy* 100 $70.89 Automatic Execution
 10:46:39 - 28-Sep-26
Buy* 25 $70.89 Automatic Execution
 10:46:39 - 28-Sep-26
Unknown* 60 $70.845 Automatic Execution
 10:46:14 - 28-Sep-26
Unknown* 66 $70.845 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 23 $70.85 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 23 $70.85 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 25 $70.85 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 25 $70.85 Automatic Execution
 10:46:12 - 28-Sep-26
Unknown* 33 $70.875 Automatic Execution
 10:46:00 - 28-Sep-26
Unknown* 133 $70.875 Automatic Execution
 10:46:00 - 28-Sep-26
Unknown* 78 $70.875 Automatic Execution
 10:46:00 - 28-Sep-26
Unknown* 215 $70.875 Automatic Execution
 10:46:00 - 28-Sep-26
Unknown* 161 $70.875 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 25 $70.87 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 25 $70.88 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $70.88 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 25 $70.88 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 40 $70.89 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 399 $70.89 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 25 $70.89 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $70.89 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $70.89 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 238 $70.89 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 25 $70.89 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 15 $70.89 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 25 $70.90 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 25 $70.90 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $70.91 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 25 $70.91 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 100 $70.915 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 100 $70.915 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 100 $70.92 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 4 $70.92 Automatic Execution
 10:45:45 - 28-Sep-26
Buy* 5 $70.92 Automatic Execution
 10:45:45 - 28-Sep-26
Buy* 1 $70.92 Automatic Execution
 10:45:45 - 28-Sep-26
Sell* 166 $70.88 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 25 $70.89 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 50 $70.89 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 25 $70.89 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 5 $70.89 Automatic Execution
 10:20:56 - 28-Sep-26
Unknown* 25 $70.90 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 25 $70.90 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 60 $70.90 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 25 $70.90 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 100 $70.90 Automatic Execution
 10:20:48 - 28-Sep-26
Unknown* 180 $70.905 Automatic Execution
 10:20:48 - 28-Sep-26
Unknown* 180 $70.905 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 5 $70.91 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 25 $70.91 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 58 $70.91 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 2 $70.91 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 50 $70.92 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 25 $70.92 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 25 $70.92 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 50 $70.92 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 25 $70.92 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 5 $70.92 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 10 $70.92 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 50 $70.93 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 15 $70.93 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 13 $70.92 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 75 $70.92 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 25 $70.92 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 100 $70.915 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 100 $70.915 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 100 $70.915 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 25 $70.915 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 25 $70.91 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 25 $70.91 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 25 $70.91 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 25 $70.91 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 100 $70.91 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 25 $70.91 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 300 $70.91 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 100 $70.91 Automatic Execution
 10:20:06 - 28-Sep-26
Unknown* 179 $70.905 Automatic Execution
 10:20:06 - 28-Sep-26
Unknown* 100 $70.905 Automatic Execution
 10:20:06 - 28-Sep-26
Unknown* 179 $70.905 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 25 $70.89 Automatic Execution
 10:20:03 - 28-Sep-26
Buy* 99 $70.89 Automatic Execution
 10:20:03 - 28-Sep-26
Buy* 25 $70.89 Automatic Execution
 10:20:03 - 28-Sep-26
Buy* 1 $70.89 Automatic Execution
 10:20:03 - 28-Sep-26
Buy* 1 $70.89 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 10 $70.89 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 200 $70.89 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 50 $70.89 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 100 $70.895 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 100 $70.895 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 100 $70.895 Automatic Execution
 10:19:53 - 28-Sep-26
Sell* 100 $70.895 Automatic Execution
 10:19:53 - 28-Sep-26
Buy* 100 $70.89 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 5 $70.88 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 25 $70.88 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 50 $70.88 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 60 $70.88 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 25 $70.88 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 79 $70.88 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 50 $70.89 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 25 $70.89 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 152 $70.89 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 100 $70.89 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 40 $70.90 Automatic Execution
 10:19:27 - 28-Sep-26
Unknown* 26 $70.89 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 74 $70.89 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 70 $70.89 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 103 $70.89 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 100 $70.89 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 100 $70.895 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 60 $70.91 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 25 $70.91 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 100 $70.91 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 600 $70.91 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 80 $70.91 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 25 $70.91 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 100 $70.91 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 200 $70.91 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 52 $70.91 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 48 $70.91 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 25 $70.91 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 25 $70.91 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 5 $70.91 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 50 $70.91 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 194 $70.91 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 80 $70.91 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 60 $70.92 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 25 $70.92 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 25 $70.92 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 50 $70.92 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 68 $70.925 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 180 $70.925 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 180 $70.925 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 180 $70.925 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 180 $70.925 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 25 $70.93 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $70.93 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $70.93 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 25 $70.93 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 82 $70.93 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 25 $70.93 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 21 $70.93 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 25 $70.93 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 21 $70.93 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 50 $70.925 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 30 $70.925 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 10 $70.925 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 10 $70.925 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 100 $70.91 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 25 $70.92 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 25 $70.92 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 100 $70.92 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 60 $70.94 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 25 $70.94 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 25 $70.94 Automatic Execution
 10:18:56 - 28-Sep-26
Unknown* 15 $70.95 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 100 $70.96 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 100 $70.96 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 25 $70.97 Automatic Execution
 10:18:42 - 28-Sep-26
Sell* 50 $70.97 Automatic Execution
 10:18:42 - 28-Sep-26
Sell* 25 $70.97 Automatic Execution
 10:18:42 - 28-Sep-26
Unknown* 200 $70.975 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 50 $70.98 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 25 $70.98 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 60 $70.98 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 25 $70.98 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 25 $70.98 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 25 $70.97 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 25 $70.97 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 10 $70.97 Automatic Execution
 10:18:36 - 28-Sep-26
Unknown* 5 $70.96 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 38 $70.96 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 5 $70.96 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 20 $70.96 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 25 $70.95 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 30 $70.95 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 25 $70.94 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 185 $70.94 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 14 $70.94 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 15 $70.94 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 100 $70.94 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 25 $70.94 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 2 $70.94 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 11 $70.94 Automatic Execution
 10:18:16 - 28-Sep-26
Unknown* 5 $70.94 Automatic Execution
 10:18:06 - 28-Sep-26
Unknown* 25 $70.94 Automatic Execution
 10:18:06 - 28-Sep-26
Unknown* 97 $70.945 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 100 $70.945 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 82 $70.945 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 27 $70.945 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 100 $70.945 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 55 $70.94 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 2 $70.94 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 100 $70.94 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 43 $70.94 Automatic Execution
 10:17:54 - 28-Sep-26
Unknown* 100 $70.945 Automatic Execution
 10:17:54 - 28-Sep-26
Unknown* 100 $70.945 Automatic Execution
 10:17:54 - 28-Sep-26
Unknown* 100 $70.945 Automatic Execution
 10:17:54 - 28-Sep-26
Unknown* 100 $70.945 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 99 $70.95 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 25 $70.95 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 25 $70.95 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 25 $70.95 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 25 $70.94 Automatic Execution
 10:17:42 - 28-Sep-26
Buy* 25 $70.94 Automatic Execution
 10:17:42 - 28-Sep-26
Buy* 100 $70.94 Automatic Execution
 10:17:42 - 28-Sep-26
Buy* 5 $70.94 Automatic Execution
 10:17:42 - 28-Sep-26
Unknown* 9 $70.93 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 25 $70.93 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 16 $70.93 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $70.925 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 15 $70.925 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 13 $70.93 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 180 $70.93 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 60 $70.93 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 60 $70.94 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 1 $70.94 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 13 $70.95 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 100 $70.95 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 76 $70.95 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 73 $70.95 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 64 $70.95 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 50 $70.95 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 24 $70.95 Automatic Execution
 10:17:26 - 28-Sep-26
Unknown* 200 $70.965 Automatic Execution
 10:17:14 - 28-Sep-26
Unknown* 72 $70.945 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 100 $70.94 Automatic Execution
 10:16:58 - 28-Sep-26
Unknown* 100 $70.94 Automatic Execution
 10:16:57 - 28-Sep-26
Unknown* 25 $70.94 Automatic Execution
 10:16:57 - 28-Sep-26
Sell* 25 $70.93 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 60 $70.94 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 25 $70.94 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 25 $70.94 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 60 $70.95 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 100 $70.95 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 200 $70.96 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 25 $70.96 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 100 $70.96 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 25 $70.96 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 100 $70.96 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 25 $70.96 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 25 $70.96 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 25 $70.95 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 100 $70.95 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 25 $70.95 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 2 $70.95 Automatic Execution
 10:16:43 - 28-Sep-26
Unknown* 81 $70.945 Automatic Execution
 10:16:42 - 28-Sep-26
Unknown* 81 $70.945 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 2 $70.95 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 50 $70.95 Automatic Execution
 10:16:41 - 28-Sep-26
Unknown* 6 $70.95 Automatic Execution
 10:16:40 - 28-Sep-26
Unknown* 17 $70.95 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 25 $70.95 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 25 $70.95 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 6 $70.96 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 100 $70.96 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 100 $70.96 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 500 $70.96 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 100 $70.96 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 100 $70.96 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 200 $70.96 Automatic Execution
 10:16:37 - 28-Sep-26
Buy* 25 $70.96 Automatic Execution
 10:16:37 - 28-Sep-26
Buy* 2 $70.96 Automatic Execution
 10:16:37 - 28-Sep-26
Buy* 25 $70.96 Automatic Execution
 10:16:37 - 28-Sep-26
Unknown* 100 $70.955 Automatic Execution
 10:16:36 - 28-Sep-26
Unknown* 34 $70.955 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 200 $70.96 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 100 $70.96 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 100 $70.96 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 146 $70.96 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 50 $70.96 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 200 $70.96 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 50 $70.97 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 50 $70.98 Automatic Execution
 10:16:35 - 28-Sep-26
Unknown* 100 $70.975 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 50 $70.97 Automatic Execution
 10:16:27 - 28-Sep-26
Unknown* 100 $70.965 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 50 $70.97 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 50 $70.97 Automatic Execution
 10:16:19 - 28-Sep-26
Unknown* 30 $70.97 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 94 $70.97 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 70 $70.97 Automatic Execution
 10:16:16 - 28-Sep-26
Unknown* 100 $70.965 Automatic Execution
 10:16:16 - 28-Sep-26
Unknown* 30 $70.965 Automatic Execution
 10:16:16 - 28-Sep-26
Unknown* 118 $70.965 Automatic Execution
 10:16:16 - 28-Sep-26
Unknown* 100 $70.965 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 36 $70.97 Automatic Execution
 10:16:16 - 28-Sep-26
Unknown* 148 $70.965 Automatic Execution
 10:16:16 - 28-Sep-26
Unknown* 100 $70.965 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 100 $70.95 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 25 $70.96 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 25 $70.96 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 79 $70.96 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 25 $70.96 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 25 $70.96 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 25 $70.96 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 100 $70.96 Automatic Execution
 10:16:11 - 28-Sep-26
Unknown* 32 $70.96 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 16 $70.96 Automatic Execution
 10:16:10 - 28-Sep-26
Unknown* 27 $70.955 Automatic Execution
 10:16:08 - 28-Sep-26
Unknown* 27 $70.955 Automatic Execution
 10:16:08 - 28-Sep-26
Unknown* 32 $70.96 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 32 $70.96 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 32 $70.96 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 1 $70.96 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 25 $70.96 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 25 $70.96 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 100 $70.96 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 25 $70.96 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 100 $70.96 Automatic Execution
 10:16:04 - 28-Sep-26
Unknown* 248 $70.955 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 273 $70.96 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 100 $70.96 Automatic Execution
 10:16:04 - 28-Sep-26
Unknown* 248 $70.955 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 47 $70.96 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 100 $70.96 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 25 $70.96 Automatic Execution
 10:16:04 - 28-Sep-26
Unknown* 248 $70.955 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 25 $70.95 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 25 $70.96 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 198 $70.96 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 25 $70.96 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 300 $70.99 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 80 $70.99 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 200 $70.99 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 50 $70.99 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 25 $70.99 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 70 $71.00 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 300 $71.00 Automatic Execution
 10:16:00 - 28-Sep-26
Unknown* 46 $71.025 Automatic Execution
 10:15:55 - 28-Sep-26
Unknown* 102 $71.025 Automatic Execution
 10:15:55 - 28-Sep-26
Unknown* 100 $71.025 Automatic Execution
 10:15:55 - 28-Sep-26
Unknown* 94 $71.025 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 275 $71.01 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 100 $71.01 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 25 $71.01 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 100 $71.02 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 100 $71.02 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 300 $71.02 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 80 $71.02 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 25 $71.02 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 52 $71.01 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 75 $71.02 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 25 $71.02 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 60 $71.02 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 100 $71.02 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 25 $71.02 Automatic Execution
 10:15:55 - 28-Sep-26
Unknown* 248 $71.025 Automatic Execution
 10:15:55 - 28-Sep-26
Unknown* 100 $71.025 Automatic Execution
 10:15:55 - 28-Sep-26
Unknown* 100 $71.03 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 100 $71.03 Automatic Execution
 10:15:50 - 28-Sep-26
Unknown* 30 $71.025 Automatic Execution
 10:15:47 - 28-Sep-26
Sell* 600 $71.02 Automatic Execution
 10:15:43 - 28-Sep-26
Sell* 80 $71.02 Automatic Execution
 10:15:43 - 28-Sep-26
Sell* 200 $71.02 Automatic Execution
 10:15:43 - 28-Sep-26
Sell* 100 $71.01 Automatic Execution
 10:15:39 - 28-Sep-26
Unknown* 248 $71.015 Automatic Execution
 10:15:38 - 28-Sep-26
Sell* 25 $71.03 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 25 $71.03 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 25 $71.03 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 125 $71.03 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 100 $71.03 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 100 $71.03 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 100 $71.03 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 68 $71.03 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 100 $71.03 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 100 $71.03 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 12 $70.99 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 49 $70.99 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 100 $70.98 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 26 $70.98 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 54 $70.98 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 154 $70.98 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 100 $70.98 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 300 $70.98 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 50 $70.98 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 60 $70.99 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 25 $70.99 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 25 $70.99 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 25 $71.01 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 10 $71.01 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 25 $71.01 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 25 $71.01 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 25 $71.00 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 25 $71.00 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 25 $71.00 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 25 $71.00 Automatic Execution
 09:51:00 - 28-Sep-26
Unknown* 100 $70.995 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 33 $71.01 Automatic Execution
 09:50:55 - 28-Sep-26
Unknown* 148 $71.00 Automatic Execution
 09:50:54 - 28-Sep-26
Unknown* 3,905 $71.00 Automatic Execution
 09:50:54 - 28-Sep-26
Unknown* 25 $71.00 Automatic Execution
 09:50:54 - 28-Sep-26
Unknown* 100 $71.00 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 25 $71.00 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 1,400 $71.00 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 1,276 $71.00 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 100 $71.00 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 25 $71.00 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 25 $71.00 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 139 $71.00 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 200 $71.00 Automatic Execution
 09:50:53 - 28-Sep-26
Unknown* 165 $71.005 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 47 $71.00 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 100 $71.00 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 50 $71.00 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 25 $71.00 Automatic Execution
 09:50:53 - 28-Sep-26
Unknown* 98 $71.005 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 25 $71.00 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 48 $71.00 Automatic Execution
 09:50:53 - 28-Sep-26
Unknown* 98 $71.005 Automatic Execution
 09:50:53 - 28-Sep-26
Unknown* 100 $71.005 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 26 $71.01 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 100 $71.00 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 65 $71.00 Automatic Execution
 09:50:53 - 28-Sep-26
Unknown* 100 $71.005 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 52 $71.00 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 60 $71.00 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 100 $71.00 Automatic Execution
 09:50:53 - 28-Sep-26
Unknown* 198 $71.005 Automatic Execution
 09:50:53 - 28-Sep-26
Unknown* 100 $71.005 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 25 $71.00 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 100 $71.00 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 70 $71.00 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 100 $71.00 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 25 $71.00 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 300 $71.04 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 46 $71.03 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 34 $71.03 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 280 $71.03 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 25 $71.03 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 66 $71.03 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 25 $71.03 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 100 $71.03 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 20 $71.03 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 20 $71.03 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 15 $71.03 Automatic Execution
 09:50:11 - 28-Sep-26
Unknown* 26 $71.035 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 74 $71.035 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 94 $71.035 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 6 $71.035 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 100 $71.035 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 26 $71.035 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 198 $71.035 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 92 $71.035 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 100 $71.035 Automatic Execution
 09:50:06 - 28-Sep-26
Unknown* 100 $71.035 Automatic Execution
 09:50:06 - 28-Sep-26
Unknown* 60 $71.03 Automatic Execution
 09:50:06 - 28-Sep-26
Unknown* 16 $71.03 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 25 $71.02 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 202 $71.02 Automatic Execution
 09:50:04 - 28-Sep-26
Unknown* 98 $71.005 Automatic Execution
 09:49:59 - 28-Sep-26
Unknown* 100 $71.005 Automatic Execution
 09:49:59 - 28-Sep-26
Unknown* 100 $71.005 Automatic Execution
 09:49:59 - 28-Sep-26
Unknown* 100 $71.01 Automatic Execution
 09:49:58 - 28-Sep-26
Unknown* 23 $71.02 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 2 $71.02 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 69 $71.02 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 25 $71.02 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 200 $71.02 Automatic Execution
 09:49:52 - 28-Sep-26
Unknown* 100 $71.015 Automatic Execution
 09:49:52 - 28-Sep-26
Unknown* 98 $71.015 Automatic Execution
 09:49:51 - 28-Sep-26
Unknown* 100 $71.015 Automatic Execution
 09:49:51 - 28-Sep-26
Unknown* 100 $71.015 Automatic Execution
 09:49:51 - 28-Sep-26
Unknown* 100 $71.015 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 99 $71.02 Automatic Execution
 09:49:42 - 28-Sep-26
Sell* 1 $71.02 Automatic Execution
 09:49:42 - 28-Sep-26
Unknown* 100 $71.025 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 25 $71.03 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $71.03 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 98 $71.025 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $71.025 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $71.03 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 25 $71.03 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 198 $71.025 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 98 $71.025 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $71.025 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 50 $71.03 Automatic Execution
 09:49:33 - 28-Sep-26
Sell* 25 $71.03 Automatic Execution
 09:49:33 - 28-Sep-26
Sell* 25 $71.03 Automatic Execution
 09:49:33 - 28-Sep-26
Unknown* 56 $71.03 Automatic Execution
 09:49:30 - 28-Sep-26
Unknown* 56 $71.03 Automatic Execution
 09:49:30 - 28-Sep-26
Unknown* 198 $71.015 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 22 $71.00 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 100 $71.00 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 73 $70.99 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 15 $70.98 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 22 $70.98 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 15 $70.98 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $70.98 Automatic Execution
 09:49:16 - 28-Sep-26
Unknown* 10 $71.00 Automatic Execution
 09:49:14 - 28-Sep-26
Unknown* 100 $71.005 Automatic Execution
 09:49:11 - 28-Sep-26
Unknown* 66 $71.005 Automatic Execution
 09:49:11 - 28-Sep-26
Unknown* 184 $71.005 Automatic Execution
 09:49:11 - 28-Sep-26
Unknown* 132 $71.005 Automatic Execution
 09:49:11 - 28-Sep-26
Unknown* 100 $71.005 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 25 $71.01 Automatic Execution
 09:49:09 - 28-Sep-26
Buy* 74 $71.01 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 100 $70.995 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 38 $71.00 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 62 $71.00 Automatic Execution
 09:49:05 - 28-Sep-26
Unknown* 100 $70.995 Automatic Execution
 09:49:05 - 28-Sep-26
Unknown* 100 $70.995 Automatic Execution
 09:49:05 - 28-Sep-26
Unknown* 100 $70.995 Automatic Execution
 09:49:05 - 28-Sep-26
Unknown* 25 $71.00 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 25 $71.00 Automatic Execution
 09:49:05 - 28-Sep-26
Unknown* 45 $71.02 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 100 $71.03 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 300 $71.03 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 29 $71.03 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 41 $71.03 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 66 $71.03 Automatic Execution
 09:48:55 - 28-Sep-26
Sell* 25 $71.08 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 25 $71.08 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 25 $71.08 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 27 $71.08 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 25 $71.08 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 25 $71.08 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 20 $71.08 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 40 $71.08 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 25 $71.09 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 200 $71.09 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 25 $71.09 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 600 $71.09 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 100 $71.08 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 135 $71.08 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 49 $71.08 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 25 $71.08 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 25 $71.06 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 25 $71.06 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 80 $71.06 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 25 $71.06 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 25 $71.06 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 50 $71.06 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 100 $71.06 Automatic Execution
 09:48:03 - 28-Sep-26
Unknown* 21 $71.06 Automatic Execution
 09:48:03 - 28-Sep-26
Unknown* 32 $71.06 Automatic Execution
 09:48:03 - 28-Sep-26
Unknown* 10 $71.06 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 1 $71.07 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 1 $71.07 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 1 $71.07 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 25 $71.07 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 25 $71.07 Automatic Execution
 09:48:02 - 28-Sep-26
Unknown* 25 $71.08 Automatic Execution
 09:48:01 - 28-Sep-26
Buy* 25 $71.08 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 100 $71.085 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 70 $71.08 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 40 $71.08 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 100 $71.08 Automatic Execution
 09:47:59 - 28-Sep-26
Sell* 25 $71.10 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 40 $71.10 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 25 $71.10 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 10 $71.10 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 25 $71.11 Automatic Execution
 09:47:54 - 28-Sep-26
Sell* 100 $71.09 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 25 $71.08 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 25 $71.08 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 25 $71.08 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 100 $71.10 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 25 $71.10 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $71.08 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 10 $71.08 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 15 $71.08 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 85 $71.08 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 100 $71.08 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 25 $71.08 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 60 $71.08 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 100 $71.10 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 98 $71.10 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 25 $71.10 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 140 $71.10 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $71.08 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 62 $71.085 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $71.085 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 13 $71.085 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 25 $71.085 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 36 $71.085 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $71.085 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 13 $71.085 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 1 $71.085 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 25 $71.085 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 25 $71.085 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 50 $71.09 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $71.09 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 225 $71.10 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 100 $71.095 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 125 $71.10 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $71.095 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 25 $71.09 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 37 $71.09 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 25 $71.09 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 25 $71.09 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 100 $71.09 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 25 $71.09 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 100 $71.08 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 75 $71.09 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 25 $71.09 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 100 $71.08 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 25 $71.07 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 300 $71.07 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 10 $71.07 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 32 $71.07 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 200 $71.07 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 107 $71.06 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 34 $71.06 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 100 $71.06 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 25 $71.06 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 50 $71.08 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 10 $71.08 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 25 $71.08 Automatic Execution
 09:47:43 - 28-Sep-26
Unknown* 100 $71.095 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 800 $71.09 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 100 $71.09 Automatic Execution
 09:47:34 - 28-Sep-26
Unknown* 62 $71.095 Automatic Execution
 09:47:31 - 28-Sep-26
Unknown* 25 $71.095 Automatic Execution
 09:47:31 - 28-Sep-26
Unknown* 125 $71.095 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 145 $71.09 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 70 $71.09 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 2 $71.12 Automatic Execution
 09:46:49 - 28-Sep-26
Buy* 140 $71.12 Automatic Execution
 09:46:49 - 28-Sep-26
Buy* 25 $71.13 Automatic Execution
 09:46:46 - 28-Sep-26
Unknown* 6 $71.12 Automatic Execution
 09:46:46 - 28-Sep-26
Unknown* 18 $71.11 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 21 $71.11 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 100 $71.11 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 100 $71.12 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 70 $71.10 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 140 $71.10 Automatic Execution
 09:46:40 - 28-Sep-26
Unknown* 100 $71.10 Automatic Execution
 09:46:38 - 28-Sep-26
Unknown* 25 $71.10 Automatic Execution
 09:46:38 - 28-Sep-26
Unknown* 28 $71.10 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 25 $71.10 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 158 $71.105 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 25 $71.10 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 25 $71.10 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 79 $71.10 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 100 $71.10 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 2 $71.10 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 2 $71.10 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 8 $71.10 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 9 $71.10 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 25 $71.11 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 28 $71.11 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 25 $71.11 Automatic Execution
 09:46:31 - 28-Sep-26
Unknown* 10 $71.12 Automatic Execution
 09:46:30 - 28-Sep-26
Unknown* 86 $71.12 Automatic Execution
 09:46:30 - 28-Sep-26
Unknown* 95 $71.12 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 1,211 $71.12 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 989 $71.12 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $71.12 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 187 $71.12 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $71.12 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 200 $71.12 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 440 $71.12 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 300 $71.12 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 100 $71.12 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 25 $71.12 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 100 $71.12 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 25 $71.12 Automatic Execution
 09:46:23 - 28-Sep-26
Unknown* 10 $71.125 Automatic Execution
 09:46:23 - 28-Sep-26
Unknown* 10 $71.13 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 25 $71.14 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 25 $71.14 Automatic Execution
 09:46:15 - 28-Sep-26
Unknown* 50 $71.16 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 25 $71.16 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 25 $71.16 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 25 $71.16 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 25 $71.20 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 10 $71.20 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 50 $71.19 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 25 $71.19 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 100 $71.20 Automatic Execution
 09:45:47 - 28-Sep-26
Sell* 25 $71.20 Automatic Execution
 09:45:47 - 28-Sep-26
Unknown* 272 $71.24 Automatic Execution
 09:30:26 - 28-Sep-26
Unknown* 127 $71.24 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 350 $71.24 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 25 $71.24 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 25 $71.24 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 782 $71.23 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 322 $71.23 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 100 $71.23 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 25 $71.23 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 25 $71.23 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 15 $71.23 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 16 $71.23 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 25 $71.23 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 19 $71.24 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 25 $71.24 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 200 $71.24 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 25 $71.25 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 240 $71.29 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 200 $71.27 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 210 $71.27 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 360 $71.27 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 25 $71.26 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 25 $71.27 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 25 $71.26 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 25 $71.27 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 25 $71.27 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 25 $71.28 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 25 $71.30 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 25 $71.30 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 1 $71.32 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 25 $71.32 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 50 $71.32 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 25 $71.32 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 25 $71.33 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 1 $71.33 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 25 $71.33 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 200 $71.37 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 68 $71.37 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 75 $71.37 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 29 $71.37 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 96 $71.37 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 75 $71.37 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 29 $71.37 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 125 $71.37 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 75 $71.37 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 100 $71.37 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 100 $71.37 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 225 $71.37 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 75 $71.37 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 25 $71.37 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 100 $71.37 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 26 $71.37 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $71.37 Automatic Execution
 09:30:16 - 28-Sep-26
Unknown* 20 $71.38 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 3 $71.39 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 40 $71.39 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 152 $71.39 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 20 $71.39 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 53 $71.40 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 75 $71.40 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 75 $71.40 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 100 $71.40 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 100 $71.40 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $71.41 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $71.41 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $71.41 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $71.41 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 25 $71.41 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 25 $71.41 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 25 $71.41 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 150 $71.41 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 21 $71.41 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 175 $71.43 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 25 $71.43 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $71.41 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $71.41 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 25 $71.41 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 75 $71.41 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $71.41 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 69 $71.41 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $71.41 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 97 $71.41 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $71.41 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 3 $71.41 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $71.41 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 75 $71.41 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $71.42 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 25 $71.41 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 1 $71.43 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 121 $71.42 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $71.42 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $71.43 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 25 $71.48 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 25 $71.49 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 50 $71.49 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 25 $71.49 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 75 $71.49 Automatic Execution
 09:30:13 - 28-Sep-26
Unknown* 75 $71.53 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $71.53 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $71.53 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $71.54 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $71.54 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 100 $71.53 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $71.545 Automatic Execution
 09:30:12 - 28-Sep-26
Unknown* 124 $71.545 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 8 $71.54 Automatic Execution
 09:30:12 - 28-Sep-26
Unknown* 100 $71.545 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 25 $71.555 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 25 $71.555 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 25 $71.555 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 25 $71.555 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $71.54 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 50 $71.54 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 50 $71.54 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 430 $71.54 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 110 $71.54 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 130 $71.54 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 200 $71.54 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 200 $71.54 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 21 $71.54 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 73 $71.545 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 25 $71.545 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 75 $71.545 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 2 $71.545 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 25 $71.545 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $71.54 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 20 $71.54 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 72 $71.54 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $71.54 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 25 $71.54 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 75 $71.54 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 25 $71.54 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 200 $71.54 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 50 $71.54 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 20 $71.54 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 20 $71.54 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $71.54 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 75 $71.54 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 25 $71.54 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 75 $71.54 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 25 $71.53 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 4 $71.53 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 25 $71.53 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 25 $71.53 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 25 $71.53 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 100 $71.53 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $71.53 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 25 $71.53 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 25 $71.53 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 20 $71.53 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 4 $71.53 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 25 $71.53 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 21 $71.53 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 80 $71.53 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 25 $71.53 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 125 $71.53 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 40 $71.53 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 25 $71.53 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 75 $71.53 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $71.51 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 25 $71.51 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 25 $71.52 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $71.52 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 50 $71.51 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 25 $71.51 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 88 $71.52 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 25 $71.52 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 75 $71.52 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 50 $71.52 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 120 $71.52 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 50 $71.51 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 25 $71.51 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 50 $71.51 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 25 $71.51 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 12 $71.49 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 88 $71.50 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 87 $71.50 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 25 $71.495 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $71.49 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 115 $71.49 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 75 $71.48 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $71.48 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $71.48 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $71.48 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $71.48 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $71.48 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 25 $71.48 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 25 $71.48 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 25 $71.48 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 25 $71.48 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $71.48 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 25 $71.47 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 25 $71.46 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 28 $71.45 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 25 $71.46 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 140 $71.45 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 25 $71.45 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 40 $71.45 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 25 $71.45 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 50 $71.44 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 25 $71.44 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 50 $71.44 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 25 $71.44 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 80 $71.41 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 25 $71.40 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 50 $71.40 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 40 $71.41 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 25 $71.40 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 25 $71.40 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $71.37 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 40 $71.37 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 25 $71.36 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 140 $71.37 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 25 $71.36 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 23 $71.41 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 177 $71.41 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 200 $71.41 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 1 $71.41 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 71 $71.41 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $71.41 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 29 $71.41 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 200 $71.41 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $71.41 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $71.41 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 25 $71.41 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 71 $71.43 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 29 $71.43 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $71.43 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 25 $71.40 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $71.40 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 25 $71.40 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 25 $71.41 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 175 $71.43 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 25 $71.43 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 25 $71.43 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 25 $71.43 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $71.43 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 25 $71.43 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 2 $71.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $71.48 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 25 $71.48 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 31 $71.48 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 25 $71.47 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $71.49 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 25 $71.48 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 2 $71.46 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 4 $71.46 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 33 $71.46 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 33 $71.46 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 25 $71.46 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 200 $71.47 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 148 $71.46 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 25 $71.46 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 18 $71.46 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 198 $71.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 25 $71.44 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 25 $71.45 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 25 $71.45 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 26 $71.45 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 124 $71.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 76 $71.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 25 $71.43 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 25 $71.43 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 27 $71.44 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $71.44 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 41 $71.43 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 25 $71.43 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 25 $71.43 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $71.43 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 125 $71.435 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 125 $71.435 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $71.40 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 25 $71.41 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 75 $71.43 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 25 $71.43 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 25 $71.435 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $71.44 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 75 $71.43 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 25 $71.43 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $71.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $71.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 199 $71.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $71.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $71.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 198 $71.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 65 $71.48 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 25 $71.48 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 29 $71.48 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 31 $71.48 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 937 $71.47 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 2 $71.47 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 25 $71.47 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 2 $71.48 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 63 $71.46 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $71.46 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 9 $71.46 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 200 $71.48 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 17 $71.46 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 25 $71.46 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $71.46 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 25 $71.46 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 200 $71.47 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 75 $71.46 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $71.46 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 200 $71.46 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 8 $71.46 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $71.46 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 25 $71.46 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 200 $71.47 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $71.46 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 25 $71.46 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 36 $71.46 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 200 $71.46 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 200 $71.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 223 $71.45 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $71.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $71.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 24 $71.42 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $71.43 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 25 $71.43 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $71.43 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $71.44 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 40 $71.44 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 306 $71.43 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $71.43 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 113 $71.43 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 30 $71.43 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 5 $71.435 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 50 $71.435 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 50 $71.435 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $71.445 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $71.43 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $71.43 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $71.44 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 4 $71.48 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 111 $71.48 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $71.49 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 26 $71.47 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 33 $71.47 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 33 $71.47 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 8 $71.47 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $71.47 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 200 $71.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 31 $71.44 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $71.43 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 164 $71.43 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $71.445 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $71.425 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $71.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $71.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $71.43 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $71.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $71.43 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $71.43 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 75 $71.43 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $71.43 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 75 $71.43 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 150 $71.48 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $71.43 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $71.43 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $71.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $71.48 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $71.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $71.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $71.40 Ordinary
 09:22:56 - 28-Sep-26
Sell* 10 $71.40 Ordinary
 09:22:56 - 28-Sep-26
Sell* 10 $71.40 Ordinary
 09:22:55 - 28-Sep-26
Sell* 10 $71.40 Ordinary
 09:22:54 - 28-Sep-26
Sell* 10 $71.40 Ordinary
 09:22:53 - 28-Sep-26
Sell* 10 $71.40 Ordinary
 09:22:52 - 28-Sep-26
Sell* 10 $71.41 Ordinary
 09:22:51 - 28-Sep-26
Sell* 10 $71.41 Ordinary
 09:22:51 - 28-Sep-26
Sell* 10 $71.41 Ordinary
 09:22:50 - 28-Sep-26
Sell* 10 $71.41 Ordinary
 09:22:47 - 28-Sep-26
Sell* 10 $71.41 Ordinary
 09:22:47 - 28-Sep-26
Sell* 10 $71.41 Ordinary
 09:22:45 - 28-Sep-26
Sell* 10 $71.41 Ordinary
 09:22:43 - 28-Sep-26
Sell* 10 $71.41 Ordinary
 09:22:42 - 28-Sep-26
Sell* 10 $71.42 Ordinary
 09:20:16 - 28-Sep-26
Sell* 40 $71.42 Ordinary
 09:13:23 - 28-Sep-26
Sell* 40 $71.42 Ordinary
 09:13:22 - 28-Sep-26
Sell* 40 $71.42 Ordinary
 09:13:20 - 28-Sep-26
Sell* 40 $71.42 Ordinary
 09:13:18 - 28-Sep-26
Sell* 10 $71.42 Ordinary
 09:12:29 - 28-Sep-26
Sell* 10 $71.42 Ordinary
 09:12:29 - 28-Sep-26
Sell* 10 $71.42 Ordinary
 09:12:27 - 28-Sep-26
Sell* 10 $71.42 Ordinary
 09:12:27 - 28-Sep-26
Sell* 10 $71.42 Ordinary
 09:12:26 - 28-Sep-26
Sell* 10 $71.41 Ordinary
 09:11:38 - 28-Sep-26
Sell* 10 $71.41 Ordinary
 09:11:36 - 28-Sep-26
Sell* 40 $71.41 Ordinary
 09:09:01 - 28-Sep-26
Sell* 12 $71.40 Ordinary
 09:05:41 - 28-Sep-26
Sell* 12 $71.40 Ordinary
 09:05:41 - 28-Sep-26
Sell* 12 $71.40 Ordinary
 09:05:40 - 28-Sep-26
Sell* 12 $71.40 Ordinary
 09:05:37 - 28-Sep-26
Sell* 12 $71.40 Ordinary
 09:05:36 - 28-Sep-26
Sell* 12 $71.40 Ordinary
 09:05:36 - 28-Sep-26
Sell* 12 $71.39 Ordinary
 09:05:16 - 28-Sep-26
Sell* 12 $71.39 Ordinary
 09:05:16 - 28-Sep-26
Sell* 12 $71.39 Ordinary
 09:05:15 - 28-Sep-26
Sell* 12 $71.39 Ordinary
 09:05:15 - 28-Sep-26
Sell* 12 $71.39 Ordinary
 09:05:14 - 28-Sep-26
Sell* 12 $71.40 Ordinary
 09:05:12 - 28-Sep-26
Sell* 12 $71.40 Ordinary
 09:05:11 - 28-Sep-26
Sell* 12 $71.40 Ordinary
 09:05:05 - 28-Sep-26
Sell* 12 $71.40 Ordinary
 09:05:04 - 28-Sep-26
Sell* 12 $71.40 Ordinary
 09:04:57 - 28-Sep-26
Sell* 12 $71.40 Ordinary
 09:04:56 - 28-Sep-26
Sell* 12 $71.40 Ordinary
 09:04:56 - 28-Sep-26
Sell* 12 $71.40 Ordinary
 09:04:56 - 28-Sep-26
Sell* 12 $71.40 Ordinary
 09:04:55 - 28-Sep-26
Sell* 10 $71.41 Ordinary
 09:04:27 - 28-Sep-26
Sell* 10 $71.41 Ordinary
 09:04:26 - 28-Sep-26
Sell* 10 $71.42 Ordinary
 09:03:53 - 28-Sep-26
Sell* 10 $71.42 Ordinary
 09:03:50 - 28-Sep-26
Sell* 10 $71.42 Ordinary
 09:03:45 - 28-Sep-26
Sell* 9 $71.44 Ordinary
 08:35:53 - 28-Sep-26
Sell* 1,000 $71.45 Ordinary
 08:33:25 - 28-Sep-26
Sell* 1 $71.45 Ordinary
 08:33:16 - 28-Sep-26
Sell* 1 $71.45 Ordinary
 08:33:16 - 28-Sep-26
Sell* 1 $71.44 Ordinary
 08:33:13 - 28-Sep-26
Sell* 20 $71.43 Ordinary
 08:32:44 - 28-Sep-26
Sell* 4 $71.42 Ordinary
 08:32:12 - 28-Sep-26
Sell* 40 $71.40 Ordinary
 08:32:12 - 28-Sep-26
Sell* 34 $71.40 Ordinary
 08:32:08 - 28-Sep-26
Sell* 6 $71.40 Ordinary
 08:32:08 - 28-Sep-26
Sell* 40 $71.40 Ordinary
 08:32:06 - 28-Sep-26
Sell* 40 $71.40 Ordinary
 08:32:05 - 28-Sep-26
Sell* 40 $71.40 Ordinary
 08:32:05 - 28-Sep-26
Sell* 40 $71.40 Ordinary
 08:32:05 - 28-Sep-26
Sell* 40 $71.40 Ordinary
 08:32:04 - 28-Sep-26
Sell* 40 $71.40 Ordinary
 08:32:03 - 28-Sep-26
Sell* 40 $71.40 Ordinary
 08:32:02 - 28-Sep-26
Sell* 10 $71.40 Ordinary
 08:31:59 - 28-Sep-26
Sell* 4 $71.40 Ordinary
 08:31:58 - 28-Sep-26
Sell* 6 $71.40 Ordinary
 08:31:58 - 28-Sep-26
Buy* 7 $71.40 Ordinary
 08:31:58 - 28-Sep-26
Sell* 10 $71.40 Ordinary
 08:31:57 - 28-Sep-26
Sell* 8 $71.41 Ordinary
 08:31:55 - 28-Sep-26
Sell* 2 $71.41 Ordinary
 08:31:55 - 28-Sep-26
Sell* 3 $71.41 Ordinary
 08:31:54 - 28-Sep-26
Unknown* 7 $71.41 Ordinary
 08:31:54 - 28-Sep-26
Sell* 6 $71.42 Ordinary
 08:25:46 - 28-Sep-26
Buy* 4 $71.42 Ordinary
 08:25:46 - 28-Sep-26
Sell* 6 $71.42 Ordinary
 08:25:41 - 28-Sep-26
Sell* 4 $71.42 Ordinary
 08:25:41 - 28-Sep-26
Sell* 6 $71.42 Ordinary
 08:25:41 - 28-Sep-26
Buy* 4 $71.42 Ordinary
 08:25:41 - 28-Sep-26
Sell* 6 $71.42 Ordinary
 08:25:38 - 28-Sep-26
Buy* 4 $71.42 Ordinary
 08:25:38 - 28-Sep-26
Sell* 6 $71.42 Ordinary
 08:25:38 - 28-Sep-26
Buy* 4 $71.42 Ordinary
 08:25:38 - 28-Sep-26
Sell* 4 $71.42 Ordinary
 08:25:37 - 28-Sep-26
Buy* 6 $71.42 Ordinary
 08:25:37 - 28-Sep-26
Sell* 2 $71.42 Ordinary
 08:25:36 - 28-Sep-26
Buy* 8 $71.42 Ordinary
 08:25:36 - 28-Sep-26
Sell* 7 $71.42 Ordinary
 08:25:33 - 28-Sep-26
Buy* 3 $71.42 Ordinary
 08:25:33 - 28-Sep-26
Sell* 7 $71.42 Ordinary
 08:23:25 - 28-Sep-26
Buy* 3 $71.42 Ordinary
 08:23:25 - 28-Sep-26
Buy* 4 $71.42 Ordinary
 08:23:23 - 28-Sep-26
Sell* 6 $71.42 Ordinary
 08:23:21 - 28-Sep-26
Buy* 4 $71.42 Ordinary
 08:23:21 - 28-Sep-26
Sell* 8 $71.42 Ordinary
 08:23:19 - 28-Sep-26
Buy* 2 $71.42 Ordinary
 08:23:19 - 28-Sep-26
Sell* 9 $71.42 Ordinary
 08:23:16 - 28-Sep-26
Sell* 1 $71.42 Ordinary
 08:23:16 - 28-Sep-26
Sell* 10 $71.42 Ordinary
 08:23:05 - 28-Sep-26
Sell* 18 $71.40 Ordinary
 08:12:19 - 28-Sep-26
Sell* 18 $71.39 Ordinary
 08:12:19 - 28-Sep-26
Buy* 83 $71.39 Ordinary
 08:11:26 - 28-Sep-26
Buy* 1 $71.38 Ordinary
 08:11:20 - 28-Sep-26
Buy* 1 $71.38 Ordinary
 08:11:19 - 28-Sep-26
Sell* 10 $71.38 Ordinary
 08:11:06 - 28-Sep-26
Sell* 13 $71.38 Ordinary
 08:10:49 - 28-Sep-26
Buy* 27 $71.38 Ordinary
 08:10:49 - 28-Sep-26
Buy* 28 $71.38 Ordinary
 08:10:48 - 28-Sep-26
Buy* 10 $71.37 Ordinary
 08:08:25 - 28-Sep-26
Sell* 10 $71.38 Ordinary
 08:07:16 - 28-Sep-26
Sell* 40 $71.38 Ordinary
 08:06:48 - 28-Sep-26
Buy* 153 $71.38 Ordinary
 08:04:25 - 28-Sep-26
Buy* 40 $71.38 Ordinary
 07:57:57 - 28-Sep-26
Buy* 40 $71.38 Ordinary
 07:57:57 - 28-Sep-26
Buy* 40 $71.38 Ordinary
 07:57:52 - 28-Sep-26
Buy* 40 $71.38 Ordinary
 07:57:48 - 28-Sep-26
Sell* 35 $71.38 Ordinary
 07:57:39 - 28-Sep-26
Buy* 14 $71.38 Ordinary
 07:57:39 - 28-Sep-26
Sell* 89 $71.38 Ordinary
 07:57:35 - 28-Sep-26
Buy* 1 $71.38 Ordinary
 07:57:35 - 28-Sep-26
Sell* 89 $71.38 Ordinary
 07:57:34 - 28-Sep-26
Buy* 1 $71.38 Ordinary
 07:57:34 - 28-Sep-26
Sell* 89 $71.38 Ordinary
 07:57:33 - 28-Sep-26
Buy* 1 $71.38 Ordinary
 07:57:33 - 28-Sep-26
Buy* 280 $71.38 Ordinary
 07:57:28 - 28-Sep-26
Sell* 57 $71.38 Ordinary
 07:57:25 - 28-Sep-26
Buy* 1 $71.38 Ordinary
 07:57:25 - 28-Sep-26
Buy* 200 $71.38 Ordinary
 07:57:25 - 28-Sep-26
Buy* 22 $71.38 Ordinary
 07:57:25 - 28-Sep-26
Buy* 80 $71.38 Ordinary
 07:54:58 - 28-Sep-26
Buy* 80 $71.38 Ordinary
 07:54:58 - 28-Sep-26
Buy* 18 $71.38 Ordinary
 07:54:57 - 28-Sep-26
Buy* 2 $71.38 Ordinary
 07:54:57 - 28-Sep-26
Buy* 60 $71.38 Ordinary
 07:54:57 - 28-Sep-26
Buy* 80 $71.38 Ordinary
 07:54:56 - 28-Sep-26
Buy* 80 $71.38 Ordinary
 07:54:56 - 28-Sep-26
Buy* 80 $71.38 Ordinary
 07:54:56 - 28-Sep-26
Sell* 77 $71.38 Ordinary
 07:54:55 - 28-Sep-26
Sell* 3 $71.38 Ordinary
 07:54:55 - 28-Sep-26
Sell* 77 $71.38 Ordinary
 07:54:07 - 28-Sep-26
Sell* 3 $71.38 Ordinary
 07:54:07 - 28-Sep-26
Sell* 76 $71.38 Ordinary
 07:54:07 - 28-Sep-26
Sell* 4 $71.38 Ordinary
 07:54:07 - 28-Sep-26
Sell* 75 $71.38 Ordinary
 07:54:06 - 28-Sep-26
Sell* 5 $71.38 Ordinary
 07:54:06 - 28-Sep-26
Sell* 74 $71.38 Ordinary
 07:54:05 - 28-Sep-26
Sell* 6 $71.38 Ordinary
 07:54:05 - 28-Sep-26
Sell* 72 $71.38 Ordinary
 07:54:04 - 28-Sep-26
Sell* 8 $71.38 Ordinary
 07:54:04 - 28-Sep-26
Sell* 61 $71.38 Ordinary
 07:54:03 - 28-Sep-26
Sell* 9 $71.38 Ordinary
 07:54:03 - 28-Sep-26
Sell* 10 $71.38 Ordinary
 07:54:03 - 28-Sep-26
Sell* 52 $71.38 Ordinary
 07:54:02 - 28-Sep-26
Sell* 15 $71.38 Ordinary
 07:54:02 - 28-Sep-26
Sell* 13 $71.38 Ordinary
 07:54:02 - 28-Sep-26
Sell* 64 $71.38 Ordinary
 07:54:02 - 28-Sep-26
Sell* 16 $71.38 Ordinary
 07:54:02 - 28-Sep-26
Sell* 60 $71.38 Ordinary
 07:54:02 - 28-Sep-26
Sell* 20 $71.38 Ordinary
 07:54:02 - 28-Sep-26
Sell* 55 $71.38 Ordinary
 07:54:01 - 28-Sep-26
Sell* 25 $71.38 Ordinary
 07:54:01 - 28-Sep-26
Sell* 54 $71.38 Ordinary
 07:53:58 - 28-Sep-26
Sell* 26 $71.38 Ordinary
 07:53:58 - 28-Sep-26
Sell* 43 $71.38 Ordinary
 07:53:57 - 28-Sep-26
Sell* 20 $71.38 Ordinary
 07:53:57 - 28-Sep-26
Sell* 17 $71.38 Ordinary
 07:53:57 - 28-Sep-26
Sell* 77 $71.38 Ordinary
 07:53:57 - 28-Sep-26
Sell* 3 $71.38 Ordinary
 07:53:57 - 28-Sep-26
Sell* 16 $71.38 Ordinary
 07:53:52 - 28-Sep-26
Sell* 4 $71.38 Ordinary
 07:53:52 - 28-Sep-26
Sell* 19 $71.38 Ordinary
 07:53:43 - 28-Sep-26
Sell* 1 $71.37 Ordinary
 07:53:43 - 28-Sep-26
Sell* 1 $71.37 Ordinary
 07:53:32 - 28-Sep-26
Sell* 2 $71.37 Ordinary
 07:53:32 - 28-Sep-26
Sell* 9 $71.37 Ordinary
 07:53:32 - 28-Sep-26
Sell* 2 $71.37 Ordinary
 07:53:32 - 28-Sep-26
Sell* 3 $71.37 Ordinary
 07:53:32 - 28-Sep-26
Sell* 20 $71.37 Ordinary
 07:53:31 - 28-Sep-26
Sell* 10 $71.36 Ordinary
 07:51:28 - 28-Sep-26
Sell* 10 $71.36 Ordinary
 07:50:39 - 28-Sep-26
Sell* 2 $71.29 Ordinary
 07:43:46 - 28-Sep-26
Sell* 3 $71.29 Ordinary
 07:41:15 - 28-Sep-26
Sell* 7 $71.29 Ordinary
 07:41:15 - 28-Sep-26
Sell* 15 $71.29 Ordinary
 07:41:15 - 28-Sep-26
Sell* 23 $71.29 Ordinary
 07:41:15 - 28-Sep-26
Sell* 8 $71.29 Ordinary
 07:40:56 - 28-Sep-26
Sell* 27 $71.29 Ordinary
 07:40:55 - 28-Sep-26
Sell* 18 $71.29 Ordinary
 07:40:51 - 28-Sep-26
Sell* 8 $71.29 Ordinary
 07:40:47 - 28-Sep-26
Sell* 10 $71.30 Ordinary
 07:40:47 - 28-Sep-26
Sell* 13 $71.29 Ordinary
 07:40:44 - 28-Sep-26
Sell* 9 $71.29 Ordinary
 07:40:40 - 28-Sep-26
Sell* 10 $71.29 Ordinary
 07:40:37 - 28-Sep-26
Sell* 11 $71.29 Ordinary
 07:40:32 - 28-Sep-26
Sell* 11 $71.29 Ordinary
 07:40:27 - 28-Sep-26
Sell* 10 $71.29 Ordinary
 07:40:25 - 28-Sep-26
Sell* 8 $71.29 Ordinary
 07:40:16 - 28-Sep-26
Sell* 29 $71.29 Ordinary
 07:40:15 - 28-Sep-26
Sell* 11 $71.29 Ordinary
 07:40:01 - 28-Sep-26
Sell* 11 $71.29 Ordinary
 07:39:59 - 28-Sep-26
Sell* 8 $71.29 Ordinary
 07:39:58 - 28-Sep-26
Sell* 8 $71.29 Ordinary
 07:39:56 - 28-Sep-26
Sell* 32 $71.29 Ordinary
 07:39:53 - 28-Sep-26
Sell* 30 $71.29 Ordinary
 07:39:50 - 28-Sep-26
Sell* 10 $71.29 Ordinary
 07:39:50 - 28-Sep-26
Sell* 40 $71.29 Ordinary
 07:39:49 - 28-Sep-26
Sell* 10 $71.29 Ordinary
 07:37:41 - 28-Sep-26
Sell* 22 $71.29 Ordinary
 07:37:38 - 28-Sep-26
Sell* 10 $71.29 Ordinary
 07:37:34 - 28-Sep-26
Sell* 12 $71.29 Ordinary
 07:37:28 - 28-Sep-26
Sell* 14 $71.29 Ordinary
 07:37:26 - 28-Sep-26
Sell* 45 $71.29 Ordinary
 07:37:20 - 28-Sep-26
Sell* 8 $71.29 Ordinary
 07:37:08 - 28-Sep-26
Sell* 80 $71.29 Ordinary
 07:37:07 - 28-Sep-26
Sell* 11 $71.28 Ordinary
 07:35:23 - 28-Sep-26
Sell* 21 $71.28 Ordinary
 07:35:23 - 28-Sep-26
Sell* 52 $71.28 Ordinary
 07:35:23 - 28-Sep-26
Sell* 40 $71.28 Ordinary
 07:35:21 - 28-Sep-26
Sell* 14 $71.28 Ordinary
 07:35:21 - 28-Sep-26
Sell* 36 $71.28 Ordinary
 07:35:21 - 28-Sep-26
Sell* 16 $71.28 Ordinary
 07:35:21 - 28-Sep-26
Sell* 41 $71.28 Ordinary
 07:35:21 - 28-Sep-26
Sell* 33 $71.28 Ordinary
 07:35:21 - 28-Sep-26
Sell* 80 $71.28 Ordinary
 07:35:19 - 28-Sep-26
Sell* 10 $71.28 Ordinary
 07:35:19 - 28-Sep-26
Sell* 25 $71.28 Ordinary
 07:35:16 - 28-Sep-26
Sell* 65 $71.28 Ordinary
 07:35:16 - 28-Sep-26
Sell* 90 $71.28 Ordinary
 07:35:16 - 28-Sep-26
Sell* 73 $71.28 Ordinary
 07:35:15 - 28-Sep-26
Sell* 17 $71.28 Ordinary
 07:35:15 - 28-Sep-26
Sell* 90 $71.28 Ordinary
 07:35:14 - 28-Sep-26
Sell* 40 $71.28 Ordinary
 07:35:09 - 28-Sep-26
Sell* 40 $71.28 Ordinary
 07:35:08 - 28-Sep-26
Sell* 40 $71.28 Ordinary
 07:35:06 - 28-Sep-26
Sell* 40 $71.28 Ordinary
 07:35:05 - 28-Sep-26
Sell* 20 $71.39 Ordinary
 07:34:27 - 28-Sep-26
Sell* 5 $71.16 Ordinary
 07:04:27 - 28-Sep-26
Sell* 10 $71.16 Ordinary
 07:03:52 - 28-Sep-26
Sell* 2 $71.13 Ordinary
 06:33:53 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00