| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $69.45 | Automatic Execution |
12:28:24 - 22-May-26 |
| Unknown* | 100 | $69.45 | Automatic Execution |
12:28:22 - 22-May-26 |
| Unknown* | 100 | $69.46 | Automatic Execution |
12:28:16 - 22-May-26 |
| Unknown* | 100 | $69.46 | Automatic Execution |
12:28:16 - 22-May-26 |
| Unknown* | 100 | $69.46 | Automatic Execution |
12:28:16 - 22-May-26 |
| Unknown* | 20 | $69.47 | Automatic Execution |
12:28:10 - 22-May-26 |
| Unknown* | 20 | $69.47 | Automatic Execution |
12:28:10 - 22-May-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
12:28:10 - 22-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
12:28:10 - 22-May-26 |
| Unknown* | 328 | $69.475 | Automatic Execution |
12:27:55 - 22-May-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 20 | $69.44 | Automatic Execution |
12:27:11 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
12:27:02 - 22-May-26 |
| Sell* | 66 | $69.45 | Automatic Execution |
12:27:01 - 22-May-26 |
| Unknown* | 2 | $69.445 | Automatic Execution |
12:26:54 - 22-May-26 |
| Buy* | 20 | $69.43 | Automatic Execution |
12:26:20 - 22-May-26 |
| Buy* | 20 | $69.43 | Automatic Execution |
12:26:20 - 22-May-26 |
| Unknown* | 20 | $69.42 | Automatic Execution |
12:25:56 - 22-May-26 |
| Unknown* | 20 | $69.42 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 20 | $69.40 | Automatic Execution |
12:25:31 - 22-May-26 |
| Buy* | 20 | $69.40 | Automatic Execution |
12:25:31 - 22-May-26 |
| Unknown* | 60 | $69.40 | Automatic Execution |
12:25:29 - 22-May-26 |
| Unknown* | 20 | $69.40 | Automatic Execution |
12:25:29 - 22-May-26 |
| Sell* | 20 | $69.40 | Automatic Execution |
12:25:29 - 22-May-26 |
| Unknown* | 100 | $69.41 | Automatic Execution |
12:25:28 - 22-May-26 |
| Sell* | 200 | $69.41 | Automatic Execution |
12:25:28 - 22-May-26 |
| Buy* | 16 | $69.415 | Automatic Execution |
12:25:25 - 22-May-26 |
| Buy* | 2 | $69.415 | Automatic Execution |
12:25:17 - 22-May-26 |
| Buy* | 20 | $69.41 | Automatic Execution |
12:25:12 - 22-May-26 |
| Buy* | 20 | $69.41 | Automatic Execution |
12:25:12 - 22-May-26 |
| Buy* | 20 | $69.40 | Automatic Execution |
12:25:11 - 22-May-26 |
| Buy* | 20 | $69.40 | Automatic Execution |
12:25:11 - 22-May-26 |
| Sell* | 100 | $69.395 | Automatic Execution |
12:25:11 - 22-May-26 |
| Buy* | 20 | $69.39 | Automatic Execution |
12:25:10 - 22-May-26 |
| Sell* | 28 | $69.39 | Automatic Execution |
12:24:52 - 22-May-26 |
| Unknown* | 100 | $69.40 | Automatic Execution |
12:24:51 - 22-May-26 |
| Unknown* | 100 | $69.40 | Automatic Execution |
12:24:51 - 22-May-26 |
| Sell* | 30 | $69.40 | Automatic Execution |
12:24:51 - 22-May-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
12:24:51 - 22-May-26 |
| Sell* | 20 | $69.40 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 20 | $69.40 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
12:23:17 - 22-May-26 |
| Sell* | 20 | $69.40 | Automatic Execution |
12:23:17 - 22-May-26 |
| Sell* | 94 | $69.40 | Automatic Execution |
12:23:17 - 22-May-26 |
| Sell* | 20 | $69.40 | Automatic Execution |
12:23:17 - 22-May-26 |
| Sell* | 93 | $69.40 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 20 | $69.40 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 99 | $69.40 | Automatic Execution |
12:22:59 - 22-May-26 |
| Sell* | 1 | $69.40 | Automatic Execution |
12:22:59 - 22-May-26 |
| Sell* | 20 | $69.41 | Automatic Execution |
12:22:47 - 22-May-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
12:22:47 - 22-May-26 |
| Unknown* | 20 | $69.41 | Automatic Execution |
12:22:45 - 22-May-26 |
| Buy* | 20 | $69.41 | Automatic Execution |
12:22:43 - 22-May-26 |
| Buy* | 20 | $69.41 | Automatic Execution |
12:22:43 - 22-May-26 |
| Buy* | 20 | $69.41 | Automatic Execution |
12:22:43 - 22-May-26 |
| Unknown* | 20 | $69.40 | Automatic Execution |
12:22:37 - 22-May-26 |
| Unknown* | 20 | $69.40 | Automatic Execution |
12:22:37 - 22-May-26 |
| Buy* | 20 | $69.40 | Automatic Execution |
12:22:37 - 22-May-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
12:22:37 - 22-May-26 |
| Buy* | 20 | $69.40 | Automatic Execution |
12:22:37 - 22-May-26 |
| Sell* | 11 | $69.395 | Automatic Execution |
12:22:17 - 22-May-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
12:22:16 - 22-May-26 |
| Sell* | 20 | $69.40 | Automatic Execution |
12:22:16 - 22-May-26 |
| Sell* | 20 | $69.40 | Automatic Execution |
12:22:16 - 22-May-26 |
| Sell* | 30 | $69.41 | Automatic Execution |
12:21:41 - 22-May-26 |
| Sell* | 200 | $69.41 | Automatic Execution |
12:21:41 - 22-May-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
12:21:25 - 22-May-26 |
| Sell* | 20 | $69.41 | Automatic Execution |
12:21:24 - 22-May-26 |
| Unknown* | 20 | $69.41 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 20 | $69.41 | Automatic Execution |
12:21:24 - 22-May-26 |
| Unknown* | 20 | $69.40 | Automatic Execution |
12:20:57 - 22-May-26 |
| Buy* | 80 | $69.40 | Automatic Execution |
12:20:57 - 22-May-26 |
| Buy* | 20 | $69.40 | Automatic Execution |
12:20:57 - 22-May-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
12:20:57 - 22-May-26 |
| Sell* | 20 | $69.40 | Automatic Execution |
12:20:56 - 22-May-26 |
| Sell* | 20 | $69.40 | Automatic Execution |
12:20:56 - 22-May-26 |
| Buy* | 20 | $69.39 | Automatic Execution |
12:20:27 - 22-May-26 |
| Buy* | 20 | $69.39 | Automatic Execution |
12:20:27 - 22-May-26 |
| Unknown* | 80 | $69.39 | Automatic Execution |
12:20:26 - 22-May-26 |
| Unknown* | 20 | $69.39 | Automatic Execution |
12:20:26 - 22-May-26 |
| Buy* | 20 | $69.39 | Automatic Execution |
12:20:26 - 22-May-26 |
| Buy* | 100 | $69.385 | Automatic Execution |
12:20:26 - 22-May-26 |
| Buy* | 8 | $69.385 | Automatic Execution |
12:20:23 - 22-May-26 |
| Unknown* | 400 | $69.39 | Automatic Execution |
12:20:17 - 22-May-26 |
| Unknown* | 20 | $69.39 | Automatic Execution |
12:20:17 - 22-May-26 |
| Sell* | 20 | $69.39 | Automatic Execution |
12:20:17 - 22-May-26 |
| Sell* | 20 | $69.39 | Automatic Execution |
12:20:11 - 22-May-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
12:20:11 - 22-May-26 |
| Unknown* | 20 | $69.39 | Automatic Execution |
12:20:11 - 22-May-26 |
| Buy* | 50 | $69.39 | Automatic Execution |
12:20:11 - 22-May-26 |
| Buy* | 20 | $69.39 | Automatic Execution |
12:20:11 - 22-May-26 |
| Sell* | 20 | $69.39 | Automatic Execution |
12:20:10 - 22-May-26 |
| Sell* | 50 | $69.39 | Automatic Execution |
12:20:10 - 22-May-26 |
| Sell* | 20 | $69.39 | Automatic Execution |
12:20:10 - 22-May-26 |
| Sell* | 100 | $69.395 | Automatic Execution |
12:20:05 - 22-May-26 |
| Unknown* | 16 | $69.39 | Automatic Execution |
12:20:05 - 22-May-26 |
| Unknown* | 100 | $69.39 | Automatic Execution |
12:20:04 - 22-May-26 |
| Buy* | 20 | $69.40 | Automatic Execution |
12:19:56 - 22-May-26 |
| Sell* | 40 | $69.40 | Automatic Execution |
12:19:47 - 22-May-26 |
| Buy* | 20 | $69.40 | Automatic Execution |
12:19:39 - 22-May-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 24 | $69.395 | Automatic Execution |
12:19:26 - 22-May-26 |
| Unknown* | 400 | $69.41 | Automatic Execution |
12:19:25 - 22-May-26 |
| Sell* | 40 | $69.42 | Automatic Execution |
12:19:08 - 22-May-26 |
| Buy* | 1 | $69.42 | Automatic Execution |
12:19:07 - 22-May-26 |
| Sell* | 20 | $69.42 | Automatic Execution |
12:18:58 - 22-May-26 |
| Sell* | 20 | $69.42 | Automatic Execution |
12:18:58 - 22-May-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
12:18:37 - 22-May-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
12:18:37 - 22-May-26 |
| Unknown* | 20 | $69.42 | Automatic Execution |
12:18:35 - 22-May-26 |
| Unknown* | 20 | $69.42 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 80 | $69.43 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 20 | $69.43 | Automatic Execution |
12:18:23 - 22-May-26 |
| Sell* | 20 | $69.43 | Automatic Execution |
12:18:23 - 22-May-26 |
| Unknown* | 20 | $69.43 | Automatic Execution |
12:18:21 - 22-May-26 |
| Unknown* | 3 | $69.43 | Automatic Execution |
12:18:17 - 22-May-26 |
| Unknown* | 3 | $69.42 | Automatic Execution |
12:18:09 - 22-May-26 |
| Unknown* | 20 | $69.42 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 94 | $69.42 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 20 | $69.42 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 20 | $69.42 | Automatic Execution |
12:18:09 - 22-May-26 |
| Unknown* | 33 | $69.40 | Automatic Execution |
12:17:00 - 22-May-26 |
| Unknown* | 20 | $69.40 | Automatic Execution |
12:16:51 - 22-May-26 |
| Sell* | 20 | $69.40 | Automatic Execution |
12:16:51 - 22-May-26 |
| Buy* | 50 | $69.40 | Automatic Execution |
12:16:45 - 22-May-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
12:16:45 - 22-May-26 |
| Buy* | 20 | $69.40 | Automatic Execution |
12:16:45 - 22-May-26 |
| Unknown* | 20 | $69.38 | Automatic Execution |
12:16:41 - 22-May-26 |
| Buy* | 20 | $69.38 | Automatic Execution |
12:16:41 - 22-May-26 |
| Buy* | 36 | $69.38 | Automatic Execution |
12:16:41 - 22-May-26 |
| Buy* | 20 | $69.38 | Automatic Execution |
12:16:41 - 22-May-26 |
| Buy* | 60 | $69.38 | Automatic Execution |
12:16:40 - 22-May-26 |
| Unknown* | 100 | $69.375 | Automatic Execution |
12:16:39 - 22-May-26 |
| Sell* | 20 | $69.37 | Automatic Execution |
12:16:29 - 22-May-26 |
| Sell* | 100 | $69.37 | Automatic Execution |
12:16:29 - 22-May-26 |
| Sell* | 20 | $69.37 | Automatic Execution |
12:16:29 - 22-May-26 |
| Buy* | 77 | $69.37 | Automatic Execution |
12:16:07 - 22-May-26 |
| Sell* | 50 | $69.37 | Automatic Execution |
12:16:07 - 22-May-26 |
| Buy* | 20 | $69.37 | Automatic Execution |
12:16:06 - 22-May-26 |
| Buy* | 20 | $69.37 | Automatic Execution |
12:16:06 - 22-May-26 |
| Buy* | 20 | $69.35 | Automatic Execution |
12:15:55 - 22-May-26 |
| Unknown* | 20 | $69.36 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 20 | $69.36 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 200 | $69.39 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 700 | $69.39 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 20 | $69.40 | Automatic Execution |
12:15:50 - 22-May-26 |
| Sell* | 20 | $69.40 | Automatic Execution |
12:15:50 - 22-May-26 |
| Unknown* | 88 | $69.405 | Automatic Execution |
12:15:40 - 22-May-26 |
| Unknown* | 311 | $69.405 | Automatic Execution |
11:58:35 - 22-May-26 |
| Unknown* | 100 | $69.405 | Automatic Execution |
11:58:35 - 22-May-26 |
| Unknown* | 20 | $69.40 | Automatic Execution |
11:58:30 - 22-May-26 |
| Unknown* | 20 | $69.40 | Automatic Execution |
11:58:30 - 22-May-26 |
| Sell* | 100 | $69.395 | Automatic Execution |
11:58:26 - 22-May-26 |
| Sell* | 100 | $69.395 | Automatic Execution |
11:58:26 - 22-May-26 |
| Unknown* | 20 | $69.39 | Automatic Execution |
11:58:25 - 22-May-26 |
| Sell* | 82 | $69.39 | Automatic Execution |
11:58:21 - 22-May-26 |
| Unknown* | 20 | $69.39 | Automatic Execution |
11:58:21 - 22-May-26 |
| Unknown* | 20 | $69.39 | Automatic Execution |
11:58:21 - 22-May-26 |
| Unknown* | 20 | $69.39 | Automatic Execution |
11:58:21 - 22-May-26 |
| Unknown* | 10 | $69.38 | Automatic Execution |
11:58:18 - 22-May-26 |
| Buy* | 20 | $69.38 | Automatic Execution |
11:58:18 - 22-May-26 |
| Buy* | 4 | $69.38 | Automatic Execution |
11:58:18 - 22-May-26 |
| Buy* | 20 | $69.38 | Automatic Execution |
11:58:18 - 22-May-26 |
| Sell* | 11 | $69.37 | Automatic Execution |
11:58:14 - 22-May-26 |
| Sell* | 13 | $69.37 | Automatic Execution |
11:58:14 - 22-May-26 |
| Sell* | 95 | $69.37 | Automatic Execution |
11:58:13 - 22-May-26 |
| Buy* | 20 | $69.37 | Automatic Execution |
11:58:13 - 22-May-26 |
| Buy* | 10 | $69.37 | Automatic Execution |
11:58:13 - 22-May-26 |
| Buy* | 20 | $69.37 | Automatic Execution |
11:58:13 - 22-May-26 |
| Sell* | 389 | $69.365 | Automatic Execution |
11:58:10 - 22-May-26 |
| Unknown* | 20 | $69.36 | Automatic Execution |
11:57:56 - 22-May-26 |
| Buy* | 20 | $69.36 | Automatic Execution |
11:57:56 - 22-May-26 |
| Buy* | 389 | $69.355 | Automatic Execution |
11:57:54 - 22-May-26 |
| Buy* | 100 | $69.355 | Automatic Execution |
11:57:54 - 22-May-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
11:57:40 - 22-May-26 |
| Sell* | 60 | $69.36 | Automatic Execution |
11:57:38 - 22-May-26 |
| Unknown* | 20 | $69.36 | Automatic Execution |
11:57:38 - 22-May-26 |
| Buy* | 20 | $69.36 | Automatic Execution |
11:57:38 - 22-May-26 |
| Sell* | 20 | $69.35 | Automatic Execution |
11:57:34 - 22-May-26 |
| Sell* | 8 | $69.35 | Automatic Execution |
11:57:34 - 22-May-26 |
| Sell* | 25 | $69.35 | Automatic Execution |
11:57:34 - 22-May-26 |
| Sell* | 20 | $69.35 | Automatic Execution |
11:57:34 - 22-May-26 |
| Sell* | 20 | $69.36 | Automatic Execution |
11:57:34 - 22-May-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
11:57:33 - 22-May-26 |
| Unknown* | 20 | $69.36 | Automatic Execution |
11:57:33 - 22-May-26 |
| Buy* | 20 | $69.36 | Automatic Execution |
11:57:33 - 22-May-26 |
| Sell* | 20 | $69.36 | Automatic Execution |
11:57:33 - 22-May-26 |
| Sell* | 20 | $69.36 | Automatic Execution |
11:57:33 - 22-May-26 |
| Sell* | 20 | $69.36 | Automatic Execution |
11:57:33 - 22-May-26 |
| Sell* | 20 | $69.36 | Automatic Execution |
11:57:33 - 22-May-26 |
| Buy* | 20 | $69.36 | Automatic Execution |
11:57:27 - 22-May-26 |
| Buy* | 5 | $69.36 | Automatic Execution |
11:57:27 - 22-May-26 |
| Buy* | 20 | $69.36 | Automatic Execution |
11:57:27 - 22-May-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 20 | $69.36 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 1 | $69.36 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 500 | $69.36 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 58 | $69.36 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 20 | $69.36 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 20 | $69.37 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 20 | $69.37 | Automatic Execution |
11:57:24 - 22-May-26 |
| Unknown* | 20 | $69.37 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 20 | $69.37 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 20 | $69.37 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 12 | $69.38 | Automatic Execution |
11:57:17 - 22-May-26 |
| Sell* | 20 | $69.38 | Automatic Execution |
11:57:17 - 22-May-26 |
| Sell* | 5 | $69.38 | Automatic Execution |
11:57:17 - 22-May-26 |
| Sell* | 20 | $69.38 | Automatic Execution |
11:57:17 - 22-May-26 |
| Unknown* | 20 | $69.38 | Automatic Execution |
11:57:13 - 22-May-26 |
| Buy* | 20 | $69.38 | Automatic Execution |
11:57:13 - 22-May-26 |
| Buy* | 20 | $69.38 | Automatic Execution |
11:57:12 - 22-May-26 |
| Buy* | 20 | $69.38 | Automatic Execution |
11:57:12 - 22-May-26 |
| Buy* | 20 | $69.38 | Automatic Execution |
11:57:12 - 22-May-26 |
| Unknown* | 20 | $69.39 | Automatic Execution |
11:57:09 - 22-May-26 |
| Unknown* | 50 | $69.39 | Automatic Execution |
11:57:09 - 22-May-26 |
| Unknown* | 100 | $69.39 | Automatic Execution |
11:57:09 - 22-May-26 |
| Sell* | 100 | $69.395 | Automatic Execution |
11:57:07 - 22-May-26 |
| Sell* | 100 | $69.395 | Automatic Execution |
11:57:07 - 22-May-26 |
| Unknown* | 20 | $69.39 | Automatic Execution |
11:57:07 - 22-May-26 |
| Buy* | 100 | $69.395 | Automatic Execution |
11:57:07 - 22-May-26 |
| Buy* | 20 | $69.39 | Automatic Execution |
11:57:07 - 22-May-26 |
| Sell* | 20 | $69.39 | Automatic Execution |
11:57:02 - 22-May-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
11:57:02 - 22-May-26 |
| Sell* | 20 | $69.39 | Automatic Execution |
11:57:02 - 22-May-26 |
| Buy* | 20 | $69.39 | Automatic Execution |
11:57:01 - 22-May-26 |
| Buy* | 20 | $69.39 | Automatic Execution |
11:57:01 - 22-May-26 |
| Unknown* | 20 | $69.38 | Automatic Execution |
11:56:44 - 22-May-26 |
| Buy* | 100 | $69.38 | Automatic Execution |
11:56:44 - 22-May-26 |
| Buy* | 20 | $69.38 | Automatic Execution |
11:56:44 - 22-May-26 |
| Sell* | 20 | $69.39 | Automatic Execution |
11:56:29 - 22-May-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
11:56:29 - 22-May-26 |
| Sell* | 20 | $69.39 | Automatic Execution |
11:56:29 - 22-May-26 |
| Unknown* | 100 | $69.40 | Automatic Execution |
11:56:26 - 22-May-26 |
| Buy* | 20 | $69.40 | Automatic Execution |
11:56:26 - 22-May-26 |
| Buy* | 1 | $69.40 | Automatic Execution |
11:56:26 - 22-May-26 |
| Buy* | 20 | $69.40 | Automatic Execution |
11:56:26 - 22-May-26 |
| Sell* | 222 | $69.395 | Automatic Execution |
11:56:07 - 22-May-26 |
| Sell* | 1 | $69.39 | Automatic Execution |
11:56:03 - 22-May-26 |
| Sell* | 111 | $69.395 | Automatic Execution |
11:56:02 - 22-May-26 |
| Sell* | 100 | $69.395 | Automatic Execution |
11:56:02 - 22-May-26 |
| Sell* | 100 | $69.395 | Automatic Execution |
11:56:02 - 22-May-26 |
| Sell* | 20 | $69.40 | Automatic Execution |
11:55:57 - 22-May-26 |
| Sell* | 20 | $69.40 | Automatic Execution |
11:55:57 - 22-May-26 |
| Sell* | 60 | $69.40 | Automatic Execution |
11:55:55 - 22-May-26 |
| Buy* | 50 | $69.40 | Automatic Execution |
11:55:55 - 22-May-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
11:55:55 - 22-May-26 |
| Buy* | 1 | $69.40 | Automatic Execution |
11:55:55 - 22-May-26 |
| Unknown* | 20 | $69.39 | Automatic Execution |
11:55:45 - 22-May-26 |
| Unknown* | 20 | $69.39 | Automatic Execution |
11:55:45 - 22-May-26 |
| Sell* | 17 | $69.39 | Automatic Execution |
11:55:45 - 22-May-26 |
| Sell* | 20 | $69.39 | Automatic Execution |
11:55:45 - 22-May-26 |
| Sell* | 3 | $69.39 | Automatic Execution |
11:55:45 - 22-May-26 |
| Unknown* | 20 | $69.39 | Automatic Execution |
11:55:42 - 22-May-26 |
| Unknown* | 20 | $69.39 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 50 | $69.39 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 20 | $69.39 | Automatic Execution |
11:55:42 - 22-May-26 |
| Unknown* | 20 | $69.38 | Automatic Execution |
11:55:40 - 22-May-26 |
| Unknown* | 20 | $69.38 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 12 | $69.38 | Automatic Execution |
11:55:37 - 22-May-26 |
| Sell* | 20 | $69.38 | Automatic Execution |
11:55:37 - 22-May-26 |
| Buy* | 100 | $69.38 | Automatic Execution |
11:55:37 - 22-May-26 |
| Buy* | 20 | $69.38 | Automatic Execution |
11:55:37 - 22-May-26 |
| Sell* | 16 | $69.38 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 20 | $69.38 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 189 | $69.38 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 20 | $69.38 | Automatic Execution |
11:55:36 - 22-May-26 |
| Buy* | 88 | $69.385 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 20 | $69.38 | Automatic Execution |
11:55:36 - 22-May-26 |
| Buy* | 200 | $69.385 | Automatic Execution |
11:55:36 - 22-May-26 |
| Buy* | 20 | $69.385 | Automatic Execution |
11:55:36 - 22-May-26 |
| Buy* | 189 | $69.385 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 20 | $69.38 | Automatic Execution |
11:55:36 - 22-May-26 |
| Buy* | 120 | $69.385 | Automatic Execution |
11:55:36 - 22-May-26 |
| Buy* | 83 | $69.395 | Automatic Execution |
11:55:36 - 22-May-26 |
| Buy* | 100 | $69.395 | Automatic Execution |
11:55:36 - 22-May-26 |
| Buy* | 200 | $69.395 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 4,000 | $69.40 | Automatic Execution |
11:55:34 - 22-May-26 |
| Sell* | 14 | $69.41 | Automatic Execution |
11:55:28 - 22-May-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
11:55:24 - 22-May-26 |
| Unknown* | 20 | $69.43 | Automatic Execution |
11:55:15 - 22-May-26 |
| Buy* | 20 | $69.43 | Automatic Execution |
11:55:15 - 22-May-26 |
| Sell* | 20 | $69.42 | Automatic Execution |
11:55:13 - 22-May-26 |
| Unknown* | 20 | $69.43 | Automatic Execution |
11:55:11 - 22-May-26 |
| Sell* | 20 | $69.43 | Automatic Execution |
11:55:11 - 22-May-26 |
| Sell* | 8 | $69.43 | Automatic Execution |
11:55:11 - 22-May-26 |
| Sell* | 12 | $69.43 | Automatic Execution |
11:55:11 - 22-May-26 |
| Sell* | 20 | $69.43 | Automatic Execution |
11:55:11 - 22-May-26 |
| Sell* | 23 | $69.43 | Automatic Execution |
11:55:11 - 22-May-26 |
| Sell* | 20 | $69.43 | Automatic Execution |
11:55:11 - 22-May-26 |
| Sell* | 6 | $69.43 | Automatic Execution |
11:55:11 - 22-May-26 |
| Unknown* | 100 | $69.435 | Automatic Execution |
11:55:09 - 22-May-26 |
| Unknown* | 100 | $69.435 | Automatic Execution |
11:55:09 - 22-May-26 |
| Unknown* | 22 | $69.435 | Automatic Execution |
11:55:03 - 22-May-26 |
| Unknown* | 100 | $69.435 | Automatic Execution |
11:54:59 - 22-May-26 |
| Unknown* | 20 | $69.44 | Automatic Execution |
11:54:52 - 22-May-26 |
| Buy* | 20 | $69.44 | Automatic Execution |
11:54:52 - 22-May-26 |
| Sell* | 20 | $69.44 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
11:54:34 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
11:54:34 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
11:54:34 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
11:54:34 - 22-May-26 |
| Buy* | 100 | $69.465 | Automatic Execution |
11:54:32 - 22-May-26 |
| Buy* | 210 | $69.465 | Automatic Execution |
11:54:31 - 22-May-26 |
| Buy* | 79 | $69.465 | Automatic Execution |
11:54:31 - 22-May-26 |
| Sell* | 200 | $69.46 | Automatic Execution |
11:54:29 - 22-May-26 |
| Unknown* | 100 | $69.465 | Automatic Execution |
11:54:29 - 22-May-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
11:54:29 - 22-May-26 |
| Unknown* | 1 | $69.465 | Automatic Execution |
11:54:29 - 22-May-26 |
| Unknown* | 500 | $69.465 | Automatic Execution |
11:54:29 - 22-May-26 |
| Unknown* | 61 | $69.465 | Automatic Execution |
11:54:29 - 22-May-26 |
| Unknown* | 45 | $69.465 | Automatic Execution |
11:54:29 - 22-May-26 |
| Unknown* | 134 | $69.475 | Automatic Execution |
11:54:27 - 22-May-26 |
| Unknown* | 100 | $69.475 | Automatic Execution |
11:54:27 - 22-May-26 |
| Unknown* | 86 | $69.475 | Automatic Execution |
11:54:27 - 22-May-26 |
| Buy* | 86 | $69.475 | Automatic Execution |
11:54:16 - 22-May-26 |
| Buy* | 389 | $69.475 | Automatic Execution |
11:54:16 - 22-May-26 |
| Buy* | 100 | $69.475 | Automatic Execution |
11:54:16 - 22-May-26 |
| Sell* | 100 | $69.48 | Automatic Execution |
11:54:15 - 22-May-26 |
| Sell* | 12 | $69.49 | Automatic Execution |
11:53:57 - 22-May-26 |
| Sell* | 20 | $69.49 | Automatic Execution |
11:53:57 - 22-May-26 |
| Sell* | 20 | $69.49 | Automatic Execution |
11:53:57 - 22-May-26 |
| Sell* | 400 | $69.49 | Automatic Execution |
11:53:57 - 22-May-26 |
| Sell* | 20 | $69.50 | Automatic Execution |
11:53:57 - 22-May-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
11:53:57 - 22-May-26 |
| Sell* | 20 | $69.50 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 20 | $69.50 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 20 | $69.50 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 30 | $69.50 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 30 | $69.50 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 30 | $69.50 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 11 | $69.50 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 16 | $69.50 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 9 | $69.50 | Automatic Execution |
11:53:57 - 22-May-26 |
| Unknown* | 100 | $69.495 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 1,200 | $69.50 | Automatic Execution |
11:53:57 - 22-May-26 |
| Unknown* | 20 | $69.49 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 20 | $69.49 | Automatic Execution |
11:53:57 - 22-May-26 |
| Unknown* | 19 | $69.48 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 200 | $69.49 | Automatic Execution |
11:53:57 - 22-May-26 |
| Sell* | 20 | $69.48 | Automatic Execution |
11:53:56 - 22-May-26 |
| Sell* | 8 | $69.48 | Automatic Execution |
11:53:56 - 22-May-26 |
| Sell* | 20 | $69.48 | Automatic Execution |
11:53:56 - 22-May-26 |
| Sell* | 11 | $69.48 | Automatic Execution |
11:53:56 - 22-May-26 |
| Buy* | 70 | $69.48 | Automatic Execution |
11:53:56 - 22-May-26 |
| Buy* | 20 | $69.48 | Automatic Execution |
11:53:56 - 22-May-26 |
| Buy* | 20 | $69.48 | Automatic Execution |
11:53:56 - 22-May-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
11:53:54 - 22-May-26 |
| Unknown* | 389 | $69.465 | Automatic Execution |
11:53:50 - 22-May-26 |
| Unknown* | 389 | $69.465 | Automatic Execution |
11:53:50 - 22-May-26 |
| Unknown* | 100 | $69.465 | Automatic Execution |
11:53:50 - 22-May-26 |
| Unknown* | 389 | $69.455 | Automatic Execution |
11:53:38 - 22-May-26 |
| Unknown* | 20 | $69.46 | Automatic Execution |
11:53:34 - 22-May-26 |
| Unknown* | 20 | $69.46 | Automatic Execution |
11:53:34 - 22-May-26 |
| Buy* | 20 | $69.46 | Automatic Execution |
11:53:34 - 22-May-26 |
| Buy* | 5 | $69.46 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 96 | $69.46 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 89 | $69.46 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 11 | $69.46 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 27 | $69.46 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 4 | $69.46 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 5 | $69.47 | Automatic Execution |
11:53:31 - 22-May-26 |
| Sell* | 112 | $69.47 | Automatic Execution |
11:53:31 - 22-May-26 |
| Buy* | 12 | $69.47 | Automatic Execution |
11:53:28 - 22-May-26 |
| Buy* | 8 | $69.47 | Automatic Execution |
11:53:28 - 22-May-26 |
| Unknown* | 39 | $69.47 | Automatic Execution |
11:53:18 - 22-May-26 |
| Unknown* | 20 | $69.47 | Automatic Execution |
11:53:18 - 22-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
11:53:18 - 22-May-26 |
| Sell* | 68 | $69.47 | Automatic Execution |
11:53:17 - 22-May-26 |
| Sell* | 41 | $69.47 | Automatic Execution |
11:53:17 - 22-May-26 |
| Buy* | 17 | $69.47 | Automatic Execution |
11:53:17 - 22-May-26 |
| Buy* | 20 | $69.46 | Automatic Execution |
11:53:16 - 22-May-26 |
| Sell* | 12 | $69.46 | Automatic Execution |
11:53:11 - 22-May-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
11:53:11 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
11:53:11 - 22-May-26 |
| Unknown* | 22 | $69.465 | Automatic Execution |
11:53:11 - 22-May-26 |
| Unknown* | 78 | $69.465 | Automatic Execution |
11:53:11 - 22-May-26 |
| Unknown* | 13 | $69.465 | Automatic Execution |
11:53:11 - 22-May-26 |
| Unknown* | 20 | $69.47 | Automatic Execution |
11:53:04 - 22-May-26 |
| Unknown* | 27 | $69.47 | Automatic Execution |
11:53:04 - 22-May-26 |
| Unknown* | 20 | $69.47 | Automatic Execution |
11:53:04 - 22-May-26 |
| Unknown* | 18 | $69.475 | Automatic Execution |
11:52:44 - 22-May-26 |
| Unknown* | 161 | $69.475 | Automatic Execution |
11:52:44 - 22-May-26 |
| Unknown* | 100 | $69.475 | Automatic Execution |
11:52:44 - 22-May-26 |
| Unknown* | 28 | $69.475 | Automatic Execution |
11:52:44 - 22-May-26 |
| Unknown* | 294 | $69.475 | Automatic Execution |
11:52:44 - 22-May-26 |
| Unknown* | 100 | $69.475 | Automatic Execution |
11:52:44 - 22-May-26 |
| Unknown* | 20 | $69.47 | Automatic Execution |
11:52:44 - 22-May-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
11:52:44 - 22-May-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
11:52:44 - 22-May-26 |
| Buy* | 1 | $69.46 | Automatic Execution |
11:52:43 - 22-May-26 |
| Buy* | 20 | $69.46 | Automatic Execution |
11:52:43 - 22-May-26 |
| Unknown* | 100 | $69.455 | Automatic Execution |
11:52:38 - 22-May-26 |
| Unknown* | 20 | $69.45 | Automatic Execution |
11:52:33 - 22-May-26 |
| Buy* | 20 | $69.45 | Automatic Execution |
11:52:33 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
11:52:28 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
11:52:28 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
11:52:28 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
11:52:28 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
11:52:26 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
11:52:26 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
11:52:26 - 22-May-26 |
| Unknown* | 20 | $69.455 | Automatic Execution |
11:52:26 - 22-May-26 |
| Unknown* | 20 | $69.45 | Automatic Execution |
11:52:24 - 22-May-26 |
| Buy* | 20 | $69.45 | Automatic Execution |
11:52:24 - 22-May-26 |
| Unknown* | 100 | $69.46 | Automatic Execution |
11:52:15 - 22-May-26 |
| Unknown* | 20 | $69.47 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 400 | $69.47 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 13 | $69.47 | Automatic Execution |
11:52:13 - 22-May-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
11:52:09 - 22-May-26 |
| Buy* | 14 | $69.47 | Automatic Execution |
11:52:09 - 22-May-26 |
| Buy* | 11 | $69.47 | Automatic Execution |
11:52:09 - 22-May-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
11:52:09 - 22-May-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
11:52:09 - 22-May-26 |
| Buy* | 10 | $69.47 | Automatic Execution |
11:52:09 - 22-May-26 |
| Buy* | 105 | $69.47 | Automatic Execution |
11:52:09 - 22-May-26 |
| Unknown* | 17 | $69.47 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 9 | $69.47 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 75 | $69.47 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 3 | $69.47 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 88 | $69.47 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 110 | $69.47 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 14 | $69.47 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 177 | $69.47 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
11:52:09 - 22-May-26 |
| Buy* | 11 | $69.47 | Automatic Execution |
11:52:09 - 22-May-26 |
| Buy* | 16 | $69.47 | Automatic Execution |
11:52:09 - 22-May-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
11:52:09 - 22-May-26 |
| Buy* | 2 | $69.47 | Automatic Execution |
11:52:09 - 22-May-26 |
| Buy* | 13 | $69.47 | Automatic Execution |
11:52:09 - 22-May-26 |
| Unknown* | 20 | $69.47 | Automatic Execution |
11:52:06 - 22-May-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
11:52:06 - 22-May-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
11:52:06 - 22-May-26 |
| Sell* | 87 | $69.47 | Automatic Execution |
11:52:06 - 22-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
11:52:06 - 22-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
11:52:06 - 22-May-26 |
| Sell* | 13 | $69.47 | Automatic Execution |
11:52:06 - 22-May-26 |
| Sell* | 30 | $69.47 | Automatic Execution |
11:52:06 - 22-May-26 |
| Sell* | 8 | $69.47 | Automatic Execution |
11:52:06 - 22-May-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
11:52:06 - 22-May-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
11:52:06 - 22-May-26 |
| Buy* | 11 | $69.46 | Automatic Execution |
11:51:56 - 22-May-26 |
| Buy* | 20 | $69.46 | Automatic Execution |
11:51:56 - 22-May-26 |
| Sell* | 11 | $69.46 | Automatic Execution |
11:51:53 - 22-May-26 |
| Sell* | 11 | $69.46 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 20 | $69.46 | Automatic Execution |
11:51:49 - 22-May-26 |
| Buy* | 20 | $69.46 | Automatic Execution |
11:51:49 - 22-May-26 |
| Buy* | 18 | $69.45 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 20 | $69.45 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 15 | $69.45 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 5 | $69.45 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 20 | $69.45 | Automatic Execution |
11:51:48 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
11:51:48 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
11:51:48 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 25 | $69.46 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 44 | $69.46 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 13 | $69.46 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 8 | $69.46 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 110 | $69.46 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 110 | $69.46 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 82 | $69.46 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 11 | $69.46 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 15 | $69.46 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 108 | $69.46 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
11:51:44 - 22-May-26 |
| Unknown* | 13 | $69.465 | Automatic Execution |
11:51:44 - 22-May-26 |
| Unknown* | 87 | $69.465 | Automatic Execution |
11:51:44 - 22-May-26 |
| Buy* | 20 | $69.46 | Automatic Execution |
11:51:44 - 22-May-26 |
| Buy* | 20 | $69.46 | Automatic Execution |
11:51:44 - 22-May-26 |
| Unknown* | 26 | $69.445 | Automatic Execution |
11:51:32 - 22-May-26 |
| Sell* | 26 | $69.44 | Automatic Execution |
11:51:32 - 22-May-26 |
| Unknown* | 20 | $69.44 | Automatic Execution |
11:51:23 - 22-May-26 |
| Buy* | 20 | $69.44 | Automatic Execution |
11:51:23 - 22-May-26 |
| Unknown* | 24 | $69.44 | Automatic Execution |
11:51:22 - 22-May-26 |
| Sell* | 20 | $69.44 | Automatic Execution |
11:51:22 - 22-May-26 |
| Sell* | 20 | $69.44 | Automatic Execution |
11:51:22 - 22-May-26 |
| Unknown* | 222 | $69.445 | Automatic Execution |
11:51:17 - 22-May-26 |
| Unknown* | 20 | $69.44 | Automatic Execution |
11:51:16 - 22-May-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 60 | $69.44 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 40 | $69.44 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
11:51:07 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
11:51:07 - 22-May-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
11:51:07 - 22-May-26 |
| Unknown* | 3 | $69.44 | Automatic Execution |
11:51:04 - 22-May-26 |
| Buy* | 5 | $69.44 | Automatic Execution |
11:51:04 - 22-May-26 |
| Buy* | 20 | $69.44 | Automatic Execution |
11:51:04 - 22-May-26 |
| Sell* | 20 | $69.44 | Automatic Execution |
11:51:03 - 22-May-26 |
| Unknown* | 8 | $69.44 | Automatic Execution |
11:51:02 - 22-May-26 |
| Buy* | 5 | $69.44 | Automatic Execution |
11:51:02 - 22-May-26 |
| Sell* | 89 | $69.44 | Automatic Execution |
11:50:56 - 22-May-26 |
| Sell* | 84 | $69.44 | Automatic Execution |
11:50:56 - 22-May-26 |
| Sell* | 11 | $69.44 | Automatic Execution |
11:50:56 - 22-May-26 |
| Sell* | 5 | $69.44 | Automatic Execution |
11:50:56 - 22-May-26 |
| Sell* | 16 | $69.44 | Automatic Execution |
11:50:56 - 22-May-26 |
| Unknown* | 22 | $69.445 | Automatic Execution |
11:50:53 - 22-May-26 |
| Unknown* | 100 | $69.445 | Automatic Execution |
11:50:53 - 22-May-26 |
| Unknown* | 100 | $69.445 | Automatic Execution |
11:50:51 - 22-May-26 |
| Unknown* | 389 | $69.445 | Automatic Execution |
11:50:50 - 22-May-26 |
| Buy* | 20 | $69.44 | Automatic Execution |
11:50:47 - 22-May-26 |
| Buy* | 20 | $69.44 | Automatic Execution |
11:50:47 - 22-May-26 |
| Sell* | 20 | $69.44 | Automatic Execution |
11:50:41 - 22-May-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
11:50:41 - 22-May-26 |
| Sell* | 20 | $69.44 | Automatic Execution |
11:50:41 - 22-May-26 |
| Sell* | 8 | $69.44 | Automatic Execution |
11:50:41 - 22-May-26 |
| Sell* | 92 | $69.44 | Automatic Execution |
11:50:41 - 22-May-26 |
| Sell* | 20 | $69.44 | Automatic Execution |
11:50:41 - 22-May-26 |
| Sell* | 172 | $69.44 | Automatic Execution |
11:50:41 - 22-May-26 |
| Sell* | 20 | $69.44 | Automatic Execution |
11:50:41 - 22-May-26 |
| Unknown* | 1 | $69.445 | Automatic Execution |
11:50:41 - 22-May-26 |
| Buy* | 100 | $69.44 | Automatic Execution |
11:50:40 - 22-May-26 |
| Buy* | 20 | $69.44 | Automatic Execution |
11:50:40 - 22-May-26 |
| Buy* | 400 | $69.44 | Automatic Execution |
11:50:40 - 22-May-26 |
| Buy* | 20 | $69.44 | Automatic Execution |
11:50:40 - 22-May-26 |
| Buy* | 100 | $69.43 | Automatic Execution |
11:50:40 - 22-May-26 |
| Buy* | 20 | $69.43 | Automatic Execution |
11:50:40 - 22-May-26 |
| Buy* | 100 | $69.43 | Automatic Execution |
11:50:40 - 22-May-26 |
| Buy* | 50 | $69.43 | Automatic Execution |
11:50:40 - 22-May-26 |
| Sell* | 100 | $69.425 | Automatic Execution |
11:50:36 - 22-May-26 |
| Sell* | 100 | $69.425 | Automatic Execution |
11:50:36 - 22-May-26 |
| Sell* | 100 | $69.425 | Automatic Execution |
11:50:35 - 22-May-26 |
| Sell* | 100 | $69.425 | Automatic Execution |
11:50:35 - 22-May-26 |
| Sell* | 23 | $69.42 | Automatic Execution |
11:50:21 - 22-May-26 |
| Sell* | 209 | $69.42 | Automatic Execution |
11:50:13 - 22-May-26 |
| Sell* | 64 | $69.42 | Automatic Execution |
11:50:13 - 22-May-26 |
| Sell* | 48 | $69.42 | Automatic Execution |
11:50:13 - 22-May-26 |
| Sell* | 270 | $69.425 | Automatic Execution |
11:50:10 - 22-May-26 |
| Sell* | 20 | $69.42 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 85 | $69.42 | Automatic Execution |
11:50:01 - 22-May-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
11:50:00 - 22-May-26 |
| Buy* | 389 | $69.415 | Automatic Execution |
11:49:59 - 22-May-26 |
| Unknown* | 11 | $69.42 | Automatic Execution |
11:49:53 - 22-May-26 |
| Unknown* | 49 | $69.42 | Automatic Execution |
11:49:53 - 22-May-26 |
| Unknown* | 10 | $69.42 | Automatic Execution |
11:49:53 - 22-May-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
11:49:53 - 22-May-26 |
| Unknown* | 200 | $69.42 | Automatic Execution |
11:49:53 - 22-May-26 |
| Unknown* | 29 | $69.42 | Automatic Execution |
11:49:53 - 22-May-26 |
| Unknown* | 14 | $69.42 | Automatic Execution |
11:49:53 - 22-May-26 |
| Unknown* | 37 | $69.42 | Automatic Execution |
11:49:53 - 22-May-26 |
| Unknown* | 20 | $69.42 | Automatic Execution |
11:49:53 - 22-May-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
11:49:53 - 22-May-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
11:49:53 - 22-May-26 |
| Unknown* | 20 | $69.41 | Automatic Execution |
11:49:28 - 22-May-26 |
| Sell* | 20 | $69.41 | Automatic Execution |
11:49:28 - 22-May-26 |
| Sell* | 20 | $69.41 | Automatic Execution |
11:49:28 - 22-May-26 |
| Sell* | 20 | $69.42 | Automatic Execution |
11:49:24 - 22-May-26 |
| Sell* | 20 | $69.42 | Automatic Execution |
11:49:24 - 22-May-26 |
| Sell* | 4 | $69.42 | Automatic Execution |
11:49:24 - 22-May-26 |
| Sell* | 11 | $69.43 | Automatic Execution |
11:49:13 - 22-May-26 |
| Buy* | 2 | $69.44 | Automatic Execution |
11:49:11 - 22-May-26 |
| Buy* | 20 | $69.43 | Automatic Execution |
11:49:05 - 22-May-26 |
| Buy* | 20 | $69.43 | Automatic Execution |
11:49:05 - 22-May-26 |
| Sell* | 20 | $69.43 | Automatic Execution |
11:48:59 - 22-May-26 |
| Sell* | 20 | $69.43 | Automatic Execution |
11:48:59 - 22-May-26 |
| Unknown* | 100 | $69.435 | Automatic Execution |
11:48:59 - 22-May-26 |
| Buy* | 100 | $69.435 | Automatic Execution |
11:48:59 - 22-May-26 |
| Unknown* | 20 | $69.43 | Automatic Execution |
11:48:59 - 22-May-26 |
| Unknown* | 111 | $69.435 | Automatic Execution |
11:48:42 - 22-May-26 |
| Unknown* | 100 | $69.435 | Automatic Execution |
11:48:42 - 22-May-26 |
| Unknown* | 20 | $69.43 | Automatic Execution |
11:48:41 - 22-May-26 |
| Buy* | 20 | $69.43 | Automatic Execution |
11:48:41 - 22-May-26 |
| Unknown* | 32 | $69.43 | Automatic Execution |
11:48:39 - 22-May-26 |
| Sell* | 20 | $69.43 | Automatic Execution |
11:48:25 - 22-May-26 |
| Sell* | 20 | $69.43 | Automatic Execution |
11:48:25 - 22-May-26 |
| Sell* | 20 | $69.43 | Automatic Execution |
11:48:25 - 22-May-26 |
| Sell* | 70 | $69.44 | Automatic Execution |
11:48:18 - 22-May-26 |
| Sell* | 30 | $69.44 | Automatic Execution |
11:48:18 - 22-May-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
11:48:18 - 22-May-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
11:48:18 - 22-May-26 |
| Unknown* | 100 | $69.465 | Automatic Execution |
11:48:15 - 22-May-26 |
| Unknown* | 1 | $69.46 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 100 | $69.465 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 341 | $69.465 | Automatic Execution |
11:48:15 - 22-May-26 |
| Unknown* | 100 | $69.465 | Automatic Execution |
11:48:09 - 22-May-26 |
| Unknown* | 211 | $69.465 | Automatic Execution |
11:48:00 - 22-May-26 |
| Unknown* | 100 | $69.465 | Automatic Execution |
11:47:55 - 22-May-26 |
| Unknown* | 100 | $69.465 | Automatic Execution |
11:47:55 - 22-May-26 |
| Unknown* | 22 | $69.465 | Automatic Execution |
11:47:50 - 22-May-26 |
| Unknown* | 100 | $69.465 | Automatic Execution |
11:47:50 - 22-May-26 |
| Unknown* | 389 | $69.465 | Automatic Execution |
11:47:50 - 22-May-26 |
| Unknown* | 2 | $69.46 | Automatic Execution |
11:47:45 - 22-May-26 |
| Unknown* | 20 | $69.46 | Automatic Execution |
11:47:45 - 22-May-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
11:47:44 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
11:47:44 - 22-May-26 |
| Sell* | 40 | $69.45 | Automatic Execution |
11:47:43 - 22-May-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
11:47:36 - 22-May-26 |
| Unknown* | 20 | $69.46 | Automatic Execution |
11:47:29 - 22-May-26 |
| Buy* | 20 | $69.46 | Automatic Execution |
11:47:29 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
11:47:27 - 22-May-26 |
| Unknown* | 20 | $69.47 | Automatic Execution |
11:47:25 - 22-May-26 |
| Unknown* | 20 | $69.47 | Automatic Execution |
11:47:25 - 22-May-26 |
| Unknown* | 20 | $69.47 | Automatic Execution |
11:47:25 - 22-May-26 |
| Unknown* | 100 | $69.47 | Automatic Execution |
11:47:25 - 22-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
11:47:25 - 22-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
11:47:25 - 22-May-26 |
| Unknown* | 100 | $69.47 | Automatic Execution |
11:47:24 - 22-May-26 |
| Sell* | 80 | $69.49 | Automatic Execution |
11:47:19 - 22-May-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
11:47:19 - 22-May-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
11:47:14 - 22-May-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
11:47:14 - 22-May-26 |
| Sell* | 30 | $69.50 | Automatic Execution |
11:47:11 - 22-May-26 |
| Sell* | 70 | $69.50 | Automatic Execution |
11:47:11 - 22-May-26 |
| Unknown* | 100 | $69.50 | Automatic Execution |
11:47:11 - 22-May-26 |
| Unknown* | 140 | $69.50 | Automatic Execution |
11:47:08 - 22-May-26 |
| Unknown* | 100 | $69.50 | Automatic Execution |
11:47:08 - 22-May-26 |
| Unknown* | 100 | $69.50 | Automatic Execution |
11:47:08 - 22-May-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
11:47:08 - 22-May-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
11:47:08 - 22-May-26 |
| Sell* | 40 | $69.50 | Automatic Execution |
11:47:08 - 22-May-26 |
| Buy* | 5 | $69.50 | Automatic Execution |
11:46:56 - 22-May-26 |
| Buy* | 20 | $69.50 | Automatic Execution |
11:46:56 - 22-May-26 |
| Buy* | 20 | $69.50 | Automatic Execution |
11:46:56 - 22-May-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
11:46:56 - 22-May-26 |
| Unknown* | 40 | $69.51 | Automatic Execution |
11:46:51 - 22-May-26 |
| Unknown* | 100 | $69.515 | Automatic Execution |
11:46:51 - 22-May-26 |
| Unknown* | 389 | $69.515 | Automatic Execution |
11:46:51 - 22-May-26 |
| Sell* | 5 | $69.52 | Automatic Execution |
11:46:46 - 22-May-26 |
| Sell* | 8 | $69.52 | Automatic Execution |
11:46:46 - 22-May-26 |
| Sell* | 12 | $69.52 | Automatic Execution |
11:46:46 - 22-May-26 |
| Unknown* | 20 | $69.52 | Automatic Execution |
11:46:46 - 22-May-26 |
| Buy* | 20 | $69.52 | Automatic Execution |
11:46:46 - 22-May-26 |
| Unknown* | 8 | $69.51 | Automatic Execution |
11:46:44 - 22-May-26 |
| Unknown* | 12 | $69.51 | Automatic Execution |
11:46:44 - 22-May-26 |
| Unknown* | 80 | $69.51 | Automatic Execution |
11:46:41 - 22-May-26 |
| Sell* | 20 | $69.51 | Automatic Execution |
11:46:38 - 22-May-26 |
| Sell* | 20 | $69.51 | Automatic Execution |
11:46:38 - 22-May-26 |
| Sell* | 20 | $69.51 | Automatic Execution |
11:46:38 - 22-May-26 |
| Sell* | 20 | $69.52 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 20 | $69.52 | Automatic Execution |
11:46:36 - 22-May-26 |
| Unknown* | 20 | $69.52 | Automatic Execution |
11:46:34 - 22-May-26 |
| Unknown* | 180 | $69.52 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 20 | $69.52 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 6 | $69.52 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 27 | $69.52 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 100 | $69.52 | Automatic Execution |
11:46:33 - 22-May-26 |
| Unknown* | 20 | $69.53 | Automatic Execution |
11:46:33 - 22-May-26 |
| Unknown* | 13 | $69.53 | Automatic Execution |
11:46:33 - 22-May-26 |
| Unknown* | 30 | $69.53 | Automatic Execution |
11:46:33 - 22-May-26 |
| Unknown* | 20 | $69.53 | Automatic Execution |
11:46:33 - 22-May-26 |
| Unknown* | 18 | $69.53 | Automatic Execution |
11:46:33 - 22-May-26 |
| Unknown* | 20 | $69.53 | Automatic Execution |
11:46:33 - 22-May-26 |
| Unknown* | 20 | $69.53 | Automatic Execution |
11:46:33 - 22-May-26 |
| Unknown* | 200 | $69.53 | Automatic Execution |
11:46:33 - 22-May-26 |
| Unknown* | 40 | $69.53 | Automatic Execution |
11:46:33 - 22-May-26 |
| Unknown* | 20 | $69.53 | Automatic Execution |
11:46:33 - 22-May-26 |
| Unknown* | 14 | $69.53 | Automatic Execution |
11:46:33 - 22-May-26 |
| Unknown* | 6 | $69.53 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 35 | $69.53 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 50 | $69.53 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 20 | $69.53 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 900 | $69.51 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 90 | $69.51 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 200 | $69.50 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 24 | $69.50 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 20 | $69.50 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 500 | $69.50 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 50 | $69.50 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 20 | $69.50 | Automatic Execution |
11:46:33 - 22-May-26 |
| Unknown* | 36 | $69.49 | Automatic Execution |
11:46:33 - 22-May-26 |
| Unknown* | 16 | $69.49 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 20 | $69.49 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 20 | $69.49 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 2 | $69.46 | Automatic Execution |
11:46:22 - 22-May-26 |
| Unknown* | 12 | $69.46 | Automatic Execution |
11:46:17 - 22-May-26 |
| Unknown* | 20 | $69.46 | Automatic Execution |
11:46:17 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
11:46:15 - 22-May-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
11:46:11 - 22-May-26 |
| Sell* | 120 | $69.47 | Automatic Execution |
11:46:11 - 22-May-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
11:46:11 - 22-May-26 |
| Sell* | 12 | $69.47 | Automatic Execution |
11:46:11 - 22-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
11:46:11 - 22-May-26 |
| Buy* | 2 | $69.47 | Automatic Execution |
11:46:11 - 22-May-26 |
| Buy* | 4 | $69.47 | Automatic Execution |
11:46:11 - 22-May-26 |
| Buy* | 100 | $69.46 | Automatic Execution |
11:46:02 - 22-May-26 |
| Buy* | 20 | $69.46 | Automatic Execution |
11:46:02 - 22-May-26 |
| Buy* | 20 | $69.46 | Automatic Execution |
11:46:02 - 22-May-26 |
| Unknown* | 114 | $69.455 | Automatic Execution |
11:45:53 - 22-May-26 |
| Unknown* | 120 | $69.455 | Automatic Execution |
11:45:53 - 22-May-26 |
| Unknown* | 100 | $69.455 | Automatic Execution |
11:45:52 - 22-May-26 |
| Unknown* | 9 | $69.45 | Automatic Execution |
11:45:52 - 22-May-26 |
| Unknown* | 20 | $69.45 | Automatic Execution |
11:45:52 - 22-May-26 |
| Unknown* | 20 | $69.45 | Automatic Execution |
11:45:52 - 22-May-26 |
| Unknown* | 20 | $69.44 | Automatic Execution |
11:45:51 - 22-May-26 |
| Unknown* | 16 | $69.44 | Automatic Execution |
11:45:51 - 22-May-26 |
| Sell* | 102 | $69.45 | Automatic Execution |
11:45:47 - 22-May-26 |
| Sell* | 160 | $69.46 | Automatic Execution |
11:45:47 - 22-May-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
11:45:47 - 22-May-26 |
| Sell* | 500 | $69.46 | Automatic Execution |
11:45:47 - 22-May-26 |
| Unknown* | 100 | $69.465 | Automatic Execution |
11:45:46 - 22-May-26 |
| Unknown* | 249 | $69.465 | Automatic Execution |
11:45:42 - 22-May-26 |
| Unknown* | 222 | $69.465 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 20 | $69.39 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 20 | $69.39 | Automatic Execution |
11:26:25 - 22-May-26 |
| Unknown* | 16 | $69.39 | Automatic Execution |
11:26:14 - 22-May-26 |
| Unknown* | 20 | $69.39 | Automatic Execution |
11:26:14 - 22-May-26 |
| Sell* | 20 | $69.39 | Automatic Execution |
11:26:14 - 22-May-26 |
| Sell* | 8 | $69.39 | Automatic Execution |
11:26:14 - 22-May-26 |
| Unknown* | 100 | $69.375 | Automatic Execution |
11:26:05 - 22-May-26 |
| Buy* | 350 | $69.38 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 50 | $69.38 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 100 | $69.38 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 20 | $69.38 | Automatic Execution |
11:26:04 - 22-May-26 |
| Unknown* | 100 | $69.375 | Automatic Execution |
11:26:04 - 22-May-26 |
| Unknown* | 100 | $69.375 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 100 | $69.365 | Automatic Execution |
11:25:59 - 22-May-26 |
| Buy* | 16 | $69.36 | Automatic Execution |
11:25:54 - 22-May-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
11:25:54 - 22-May-26 |
| Buy* | 20 | $69.35 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 100 | $69.35 | Automatic Execution |
11:25:33 - 22-May-26 |
| Sell* | 20 | $69.35 | Automatic Execution |
11:25:28 - 22-May-26 |
| Buy* | 400 | $69.34 | Automatic Execution |
11:25:19 - 22-May-26 |
| Buy* | 20 | $69.34 | Automatic Execution |
11:25:19 - 22-May-26 |
| Sell* | 70 | $69.335 | Automatic Execution |
11:25:04 - 22-May-26 |
| Unknown* | 20 | $69.35 | Automatic Execution |
11:24:57 - 22-May-26 |
| Unknown* | 20 | $69.35 | Automatic Execution |
11:24:57 - 22-May-26 |
| Sell* | 20 | $69.35 | Automatic Execution |
11:24:57 - 22-May-26 |
| Sell* | 20 | $69.35 | Automatic Execution |
11:24:57 - 22-May-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
11:24:56 - 22-May-26 |
| Sell* | 20 | $69.36 | Automatic Execution |
11:24:56 - 22-May-26 |
| Sell* | 80 | $69.36 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 20 | $69.36 | Automatic Execution |
11:24:53 - 22-May-26 |
| Unknown* | 661 | $69.37 | Automatic Execution |
11:24:42 - 22-May-26 |
| Sell* | 11 | $69.37 | Automatic Execution |
11:24:42 - 22-May-26 |
| Sell* | 28 | $69.37 | Automatic Execution |
11:24:42 - 22-May-26 |
| Unknown* | 20 | $69.37 | Automatic Execution |
11:24:21 - 22-May-26 |
| Unknown* | 20 | $69.37 | Automatic Execution |
11:24:21 - 22-May-26 |
| Unknown* | 20 | $69.37 | Automatic Execution |
11:24:21 - 22-May-26 |
| Sell* | 57 | $69.36 | Automatic Execution |
11:24:08 - 22-May-26 |
| Sell* | 20 | $69.36 | Automatic Execution |
11:24:08 - 22-May-26 |
| Sell* | 50 | $69.36 | Automatic Execution |
11:24:08 - 22-May-26 |
| Sell* | 20 | $69.36 | Automatic Execution |
11:24:08 - 22-May-26 |
| Sell* | 20 | $69.36 | Automatic Execution |
11:24:08 - 22-May-26 |
| Sell* | 20 | $69.36 | Automatic Execution |
11:24:08 - 22-May-26 |
| Buy* | 11 | $69.36 | Automatic Execution |
11:24:07 - 22-May-26 |
| Unknown* | 20 | $69.35 | Automatic Execution |
11:24:07 - 22-May-26 |
| Buy* | 20 | $69.35 | Automatic Execution |
11:24:07 - 22-May-26 |
| Buy* | 20 | $69.35 | Automatic Execution |
11:24:07 - 22-May-26 |
| Buy* | 20 | $69.35 | Automatic Execution |
11:24:07 - 22-May-26 |
| Buy* | 50 | $69.35 | Automatic Execution |
11:24:07 - 22-May-26 |
| Buy* | 20 | $69.35 | Automatic Execution |
11:24:07 - 22-May-26 |
| Unknown* | 20 | $69.35 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 53 | $69.35 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 20 | $69.35 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 83 | $69.34 | Automatic Execution |
11:23:10 - 22-May-26 |
| Unknown* | 20 | $69.34 | Automatic Execution |
11:23:01 - 22-May-26 |
| Unknown* | 20 | $69.34 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 20 | $69.33 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 10 | $69.33 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 20 | $69.33 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 20 | $69.33 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 50 | $69.33 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 300 | $69.33 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 20 | $69.33 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 50 | $69.33 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 500 | $69.33 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 20 | $69.33 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 200 | $69.33 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 50 | $69.33 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 20 | $69.33 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 600 | $69.33 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 20 | $69.33 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 100 | $69.335 | Automatic Execution |
11:22:30 - 22-May-26 |
| Unknown* | 20 | $69.34 | Automatic Execution |
11:22:27 - 22-May-26 |
| Unknown* | 3 | $69.34 | Automatic Execution |
11:22:27 - 22-May-26 |
| Sell* | 20 | $69.34 | Automatic Execution |
11:22:27 - 22-May-26 |
| Sell* | 20 | $69.34 | Automatic Execution |
11:22:27 - 22-May-26 |
| Buy* | 300 | $69.34 | Automatic Execution |
11:22:27 - 22-May-26 |
| Buy* | 50 | $69.34 | Automatic Execution |
11:22:27 - 22-May-26 |
| Sell* | 200 | $69.335 | Automatic Execution |
11:22:26 - 22-May-26 |
| Unknown* | 400 | $69.33 | Automatic Execution |
11:22:25 - 22-May-26 |
| Unknown* | 20 | $69.33 | Automatic Execution |
11:22:25 - 22-May-26 |
| Unknown* | 7 | $69.33 | Automatic Execution |
11:22:25 - 22-May-26 |
| Unknown* | 93 | $69.33 | Automatic Execution |
11:22:25 - 22-May-26 |
| Unknown* | 100 | $69.33 | Automatic Execution |
11:22:25 - 22-May-26 |
| Unknown* | 8 | $69.33 | Automatic Execution |
11:22:25 - 22-May-26 |
| Sell* | 20 | $69.33 | Automatic Execution |
11:22:25 - 22-May-26 |
| Unknown* | 20 | $69.33 | Automatic Execution |
11:22:25 - 22-May-26 |
| Unknown* | 12 | $69.33 | Automatic Execution |
11:22:25 - 22-May-26 |
| Sell* | 100 | $69.33 | Automatic Execution |
11:22:19 - 22-May-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
11:22:19 - 22-May-26 |
| Buy* | 181 | $69.33 | Automatic Execution |
11:22:19 - 22-May-26 |
| Buy* | 20 | $69.33 | Automatic Execution |
11:22:19 - 22-May-26 |
| Buy* | 179 | $69.33 | Automatic Execution |
11:22:19 - 22-May-26 |
| Buy* | 20 | $69.33 | Automatic Execution |
11:22:19 - 22-May-26 |
| Buy* | 12 | $69.33 | Automatic Execution |
11:22:19 - 22-May-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
11:22:19 - 22-May-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
11:22:19 - 22-May-26 |
| Unknown* | 20 | $69.33 | Automatic Execution |
11:22:19 - 22-May-26 |
| Unknown* | 20 | $69.33 | Automatic Execution |
11:22:19 - 22-May-26 |
| Unknown* | 20 | $69.33 | Automatic Execution |
11:22:19 - 22-May-26 |
| Unknown* | 20 | $69.34 | Automatic Execution |
11:22:08 - 22-May-26 |
| Sell* | 20 | $69.34 | Automatic Execution |
11:22:08 - 22-May-26 |
| Sell* | 76 | $69.34 | Automatic Execution |
11:22:08 - 22-May-26 |
| Sell* | 20 | $69.34 | Automatic Execution |
11:22:08 - 22-May-26 |
| Buy* | 20 | $69.34 | Automatic Execution |
11:21:54 - 22-May-26 |
| Buy* | 20 | $69.34 | Automatic Execution |
11:21:54 - 22-May-26 |
| Sell* | 100 | $69.335 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 100 | $69.335 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 100 | $69.335 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 200 | $69.335 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 100 | $69.335 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 12 | $69.33 | Automatic Execution |
11:21:53 - 22-May-26 |
| Unknown* | 100 | $69.33 | Automatic Execution |
11:21:53 - 22-May-26 |
| Unknown* | 5 | $69.33 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 156 | $69.33 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 161 | $69.33 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 88 | $69.33 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 20 | $69.33 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 200 | $69.33 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 50 | $69.33 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 20 | $69.33 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 280 | $69.33 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 20 | $69.33 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 7 | $69.33 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 200 | $69.33 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 200 | $69.33 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 200 | $69.33 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 10 | $69.33 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 32 | $69.33 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 32 | $69.33 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 100 | $69.335 | Automatic Execution |
11:21:47 - 22-May-26 |
| Sell* | 16 | $69.335 | Automatic Execution |
11:21:47 - 22-May-26 |
| Sell* | 100 | $69.335 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 20 | $69.33 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 20 | $69.33 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 24 | $69.33 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 300 | $69.33 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 20 | $69.33 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 100 | $69.325 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 492 | $69.33 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 20 | $69.33 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 100 | $69.325 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 100 | $69.325 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 20 | $69.32 | Automatic Execution |
11:21:44 - 22-May-26 |
| Sell* | 10 | $69.31 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 20 | $69.31 | Automatic Execution |
11:21:25 - 22-May-26 |
| Unknown* | 50 | $69.32 | Automatic Execution |
11:21:23 - 22-May-26 |
| Unknown* | 20 | $69.32 | Automatic Execution |
11:21:23 - 22-May-26 |
| Sell* | 20 | $69.31 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 20 | $69.31 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 50 | $69.31 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 20 | $69.30 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 100 | $69.30 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 20 | $69.30 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 100 | $69.30 | Automatic Execution |
11:21:04 - 22-May-26 |
| Buy* | 50 | $69.30 | Automatic Execution |
11:21:04 - 22-May-26 |
| Buy* | 20 | $69.30 | Automatic Execution |
11:21:04 - 22-May-26 |
| Buy* | 500 | $69.30 | Automatic Execution |
11:21:04 - 22-May-26 |
| Buy* | 20 | $69.30 | Automatic Execution |
11:21:04 - 22-May-26 |
| Sell* | 20 | $69.30 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 20 | $69.30 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 100 | $69.30 | Automatic Execution |
11:21:03 - 22-May-26 |
| Unknown* | 100 | $69.33 | Automatic Execution |
11:20:45 - 22-May-26 |
| Unknown* | 100 | $69.33 | Automatic Execution |
11:20:45 - 22-May-26 |
| Sell* | 100 | $69.33 | Automatic Execution |
11:20:45 - 22-May-26 |
| Sell* | 100 | $69.335 | Automatic Execution |
11:20:21 - 22-May-26 |
| Unknown* | 2 | $69.33 | Automatic Execution |
11:20:15 - 22-May-26 |
| Unknown* | 22 | $69.33 | Automatic Execution |
11:20:15 - 22-May-26 |
| Unknown* | 76 | $69.33 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 20 | $69.33 | Automatic Execution |
11:19:50 - 22-May-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
11:19:50 - 22-May-26 |
| Buy* | 20 | $69.33 | Automatic Execution |
11:19:50 - 22-May-26 |
| Sell* | 800 | $69.33 | Automatic Execution |
11:19:49 - 22-May-26 |
| Sell* | 100 | $69.33 | Automatic Execution |
11:19:49 - 22-May-26 |
| Sell* | 36 | $69.33 | Automatic Execution |
11:19:42 - 22-May-26 |
| Sell* | 15 | $69.33 | Automatic Execution |
11:19:42 - 22-May-26 |
| Sell* | 29 | $69.33 | Automatic Execution |
11:19:42 - 22-May-26 |
| Sell* | 20 | $69.33 | Automatic Execution |
11:19:42 - 22-May-26 |
| Buy* | 60 | $69.325 | Automatic Execution |
11:18:57 - 22-May-26 |
| Unknown* | 50 | $69.31 | Automatic Execution |
11:18:42 - 22-May-26 |
| Unknown* | 500 | $69.31 | Automatic Execution |
11:18:42 - 22-May-26 |
| Unknown* | 80 | $69.31 | Automatic Execution |
11:18:36 - 22-May-26 |
| Unknown* | 20 | $69.32 | Automatic Execution |
11:18:28 - 22-May-26 |
| Unknown* | 18 | $69.32 | Automatic Execution |
11:18:28 - 22-May-26 |
| Sell* | 20 | $69.32 | Automatic Execution |
11:18:28 - 22-May-26 |
| Sell* | 100 | $69.32 | Automatic Execution |
11:18:28 - 22-May-26 |
| Buy* | 30 | $69.33 | Automatic Execution |
11:18:20 - 22-May-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
11:18:20 - 22-May-26 |
| Unknown* | 10 | $69.33 | Automatic Execution |
11:18:20 - 22-May-26 |
| Unknown* | 70 | $69.33 | Automatic Execution |
11:18:20 - 22-May-26 |
| Buy* | 20 | $69.33 | Automatic Execution |
11:18:15 - 22-May-26 |
| Buy* | 20 | $69.33 | Automatic Execution |
11:18:15 - 22-May-26 |
| Buy* | 20 | $69.33 | Automatic Execution |
11:18:15 - 22-May-26 |
| Buy* | 20 | $69.33 | Automatic Execution |
11:18:15 - 22-May-26 |
| Buy* | 29 | $69.32 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 100 | $69.32 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 100 | $69.31 | Automatic Execution |
11:18:00 - 22-May-26 |
| Unknown* | 1 | $69.31 | Automatic Execution |
11:18:00 - 22-May-26 |
| Unknown* | 1 | $69.32 | Automatic Execution |
11:17:53 - 22-May-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
11:17:52 - 22-May-26 |
| Buy* | 20 | $69.31 | Automatic Execution |
11:17:52 - 22-May-26 |
| Buy* | 20 | $69.31 | Automatic Execution |
11:17:52 - 22-May-26 |
| Sell* | 82 | $69.30 | Automatic Execution |
11:17:37 - 22-May-26 |
| Buy* | 28 | $69.30 | Automatic Execution |
11:17:20 - 22-May-26 |
| Buy* | 61 | $69.305 | Automatic Execution |
11:17:18 - 22-May-26 |
| Sell* | 100 | $69.30 | Automatic Execution |
11:17:18 - 22-May-26 |
| Unknown* | 11 | $69.305 | Automatic Execution |
11:17:18 - 22-May-26 |
| Unknown* | 71 | $69.305 | Automatic Execution |
11:17:18 - 22-May-26 |
| Unknown* | 100 | $69.305 | Automatic Execution |
11:17:18 - 22-May-26 |
| Sell* | 100 | $69.30 | Automatic Execution |
11:17:18 - 22-May-26 |
| Sell* | 100 | $69.30 | Automatic Execution |
11:17:18 - 22-May-26 |
| Unknown* | 300 | $69.305 | Automatic Execution |
11:17:18 - 22-May-26 |
| Sell* | 20 | $69.32 | Automatic Execution |
11:17:06 - 22-May-26 |
| Sell* | 100 | $69.32 | Automatic Execution |
11:17:06 - 22-May-26 |
| Sell* | 20 | $69.32 | Automatic Execution |
11:17:06 - 22-May-26 |
| Sell* | 10 | $69.33 | Automatic Execution |
11:16:46 - 22-May-26 |
| Sell* | 10 | $69.33 | Automatic Execution |
11:16:46 - 22-May-26 |
| Sell* | 20 | $69.33 | Automatic Execution |
11:16:46 - 22-May-26 |
| Buy* | 20 | $69.34 | Automatic Execution |
11:16:40 - 22-May-26 |
| Unknown* | 3 | $69.34 | Automatic Execution |
11:16:38 - 22-May-26 |
| Sell* | 20 | $69.34 | Automatic Execution |
11:16:38 - 22-May-26 |
| Sell* | 59 | $69.34 | Automatic Execution |
11:16:37 - 22-May-26 |
| Sell* | 20 | $69.34 | Automatic Execution |
11:16:37 - 22-May-26 |
| Sell* | 100 | $69.34 | Automatic Execution |
11:16:37 - 22-May-26 |
| Sell* | 13 | $69.34 | Automatic Execution |
11:16:37 - 22-May-26 |
| Unknown* | 100 | $69.32 | Automatic Execution |
11:16:29 - 22-May-26 |
| Buy* | 100 | $69.32 | Automatic Execution |
11:16:14 - 22-May-26 |
| Unknown* | 20 | $69.32 | Automatic Execution |
11:16:13 - 22-May-26 |
| Sell* | 100 | $69.32 | Automatic Execution |
11:16:13 - 22-May-26 |
| Sell* | 20 | $69.32 | Automatic Execution |
11:16:13 - 22-May-26 |
| Sell* | 160 | $69.32 | Automatic Execution |
11:16:13 - 22-May-26 |
| Sell* | 15 | $69.32 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 50 | $69.32 | Automatic Execution |
11:16:11 - 22-May-26 |
| Sell* | 33 | $69.29 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 52 | $69.29 | Automatic Execution |
11:15:39 - 22-May-26 |
| Unknown* | 23 | $69.29 | Automatic Execution |
11:15:34 - 22-May-26 |
| Unknown* | 17 | $69.29 | Automatic Execution |
11:15:34 - 22-May-26 |
| Buy* | 164 | $69.29 | Automatic Execution |
11:15:32 - 22-May-26 |
| Buy* | 1 | $69.29 | Automatic Execution |
11:15:32 - 22-May-26 |
| Unknown* | 100 | $69.36 | Automatic Execution |
10:53:26 - 22-May-26 |
| Unknown* | 20 | $69.36 | Automatic Execution |
10:53:26 - 22-May-26 |
| Sell* | 20 | $69.36 | Automatic Execution |
10:53:26 - 22-May-26 |
| Sell* | 300 | $69.36 | Automatic Execution |
10:53:26 - 22-May-26 |
| Unknown* | 20 | $69.35 | Automatic Execution |
10:53:13 - 22-May-26 |
| Unknown* | 20 | $69.35 | Automatic Execution |
10:53:13 - 22-May-26 |
| Buy* | 20 | $69.36 | Automatic Execution |
10:53:11 - 22-May-26 |
| Unknown* | 52 | $69.345 | Automatic Execution |
10:53:08 - 22-May-26 |
| Buy* | 100 | $69.35 | Automatic Execution |
10:53:08 - 22-May-26 |
| Buy* | 100 | $69.35 | Automatic Execution |
10:53:08 - 22-May-26 |
| Unknown* | 60 | $69.345 | Automatic Execution |
10:53:08 - 22-May-26 |
| Buy* | 155 | $69.35 | Automatic Execution |
10:53:08 - 22-May-26 |
| Buy* | 100 | $69.35 | Automatic Execution |
10:53:08 - 22-May-26 |
| Buy* | 20 | $69.35 | Automatic Execution |
10:53:08 - 22-May-26 |
| Buy* | 284 | $69.35 | Automatic Execution |
10:53:08 - 22-May-26 |
| Buy* | 50 | $69.35 | Automatic Execution |
10:53:08 - 22-May-26 |
| Buy* | 20 | $69.35 | Automatic Execution |
10:53:08 - 22-May-26 |
| Sell* | 200 | $69.35 | Automatic Execution |
10:53:01 - 22-May-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
10:52:52 - 22-May-26 |
| Unknown* | 98 | $69.35 | Automatic Execution |
10:52:44 - 22-May-26 |
| Unknown* | 20 | $69.35 | Automatic Execution |
10:52:44 - 22-May-26 |
| Buy* | 30 | $69.35 | Automatic Execution |
10:52:44 - 22-May-26 |
| Buy* | 50 | $69.35 | Automatic Execution |
10:52:44 - 22-May-26 |
| Buy* | 20 | $69.35 | Automatic Execution |
10:52:44 - 22-May-26 |
| Sell* | 100 | $69.34 | Automatic Execution |
10:52:31 - 22-May-26 |
| Unknown* | 3 | $69.345 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 13 | $69.35 | Automatic Execution |
10:52:14 - 22-May-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
10:52:14 - 22-May-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
10:52:14 - 22-May-26 |
| Sell* | 18 | $69.35 | Automatic Execution |
10:52:14 - 22-May-26 |
| Sell* | 3 | $69.35 | Automatic Execution |
10:52:14 - 22-May-26 |
| Buy* | 20 | $69.36 | Automatic Execution |
10:52:11 - 22-May-26 |
| Buy* | 160 | $69.35 | Automatic Execution |
10:52:03 - 22-May-26 |
| Sell* | 20 | $69.34 | Automatic Execution |
10:51:58 - 22-May-26 |
| Buy* | 20 | $69.34 | Automatic Execution |
10:51:52 - 22-May-26 |
| Sell* | 20 | $69.34 | Automatic Execution |
10:51:51 - 22-May-26 |
| Sell* | 100 | $69.34 | Automatic Execution |
10:51:50 - 22-May-26 |
| Sell* | 20 | $69.34 | Automatic Execution |
10:51:50 - 22-May-26 |
| Unknown* | 20 | $69.34 | Automatic Execution |
10:51:35 - 22-May-26 |
| Sell* | 20 | $69.34 | Automatic Execution |
10:51:35 - 22-May-26 |
| Sell* | 12 | $69.34 | Automatic Execution |
10:51:18 - 22-May-26 |
| Sell* | 20 | $69.34 | Automatic Execution |
10:51:18 - 22-May-26 |
| Unknown* | 20 | $69.32 | Automatic Execution |
10:51:13 - 22-May-26 |
| Buy* | 20 | $69.32 | Automatic Execution |
10:51:13 - 22-May-26 |
| Unknown* | 20 | $69.32 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 20 | $69.32 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 20 | $69.33 | Automatic Execution |
10:51:11 - 22-May-26 |
| Sell* | 100 | $69.32 | Automatic Execution |
10:51:09 - 22-May-26 |
| Unknown* | 20 | $69.32 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 20 | $69.32 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 20 | $69.32 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 200 | $69.315 | Automatic Execution |
10:51:05 - 22-May-26 |
| Unknown* | 200 | $69.315 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 120 | $69.30 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 20 | $69.30 | Automatic Execution |
10:51:03 - 22-May-26 |
| Sell* | 17 | $69.30 | Automatic Execution |
10:51:03 - 22-May-26 |
| Sell* | 16 | $69.30 | Automatic Execution |
10:51:03 - 22-May-26 |
| Unknown* | 4 | $69.30 | Automatic Execution |
10:51:00 - 22-May-26 |
| Unknown* | 134 | $69.30 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 20 | $69.31 | Automatic Execution |
10:50:47 - 22-May-26 |
| Sell* | 100 | $69.31 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 50 | $69.32 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 20 | $69.32 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 20 | $69.33 | Automatic Execution |
10:50:39 - 22-May-26 |
| Unknown* | 20 | $69.33 | Automatic Execution |
10:50:39 - 22-May-26 |
| Sell* | 1 | $69.33 | Automatic Execution |
10:50:39 - 22-May-26 |
| Sell* | 36 | $69.33 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 100 | $69.33 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 100 | $69.34 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 100 | $69.34 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 50 | $69.36 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
10:50:30 - 22-May-26 |
| Unknown* | 70 | $69.36 | Automatic Execution |
10:50:30 - 22-May-26 |
| Unknown* | 200 | $69.36 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 70 | $69.37 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 20 | $69.37 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 30 | $69.37 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 20 | $69.37 | Automatic Execution |
10:50:02 - 22-May-26 |
| Unknown* | 20 | $69.39 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 20 | $69.39 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 20 | $69.40 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 200 | $69.40 | Automatic Execution |
10:49:40 - 22-May-26 |
| Unknown* | 3 | $69.42 | Automatic Execution |
10:49:19 - 22-May-26 |
| Unknown* | 7 | $69.45 | Automatic Execution |
10:49:07 - 22-May-26 |
| Unknown* | 7 | $69.45 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 30 | $69.45 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 10 | $69.45 | Automatic Execution |
10:49:07 - 22-May-26 |
| Unknown* | 15 | $69.45 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 3 | $69.45 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 20 | $69.45 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 20 | $69.45 | Automatic Execution |
10:49:07 - 22-May-26 |
| Unknown* | 32 | $69.44 | Automatic Execution |
10:49:05 - 22-May-26 |
| Unknown* | 100 | $69.44 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 39 | $69.445 | Automatic Execution |
10:49:04 - 22-May-26 |
| Unknown* | 20 | $69.44 | Automatic Execution |
10:49:04 - 22-May-26 |
| Unknown* | 6 | $69.44 | Automatic Execution |
10:49:04 - 22-May-26 |
| Unknown* | 4 | $69.43 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 100 | $69.43 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 16 | $69.43 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 25 | $69.43 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 100 | $69.43 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
10:49:01 - 22-May-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
10:49:01 - 22-May-26 |
| Unknown* | 24 | $69.41 | Automatic Execution |
10:48:56 - 22-May-26 |
| Unknown* | 80 | $69.41 | Automatic Execution |
10:48:51 - 22-May-26 |
| Unknown* | 20 | $69.41 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 20 | $69.41 | Automatic Execution |
10:48:51 - 22-May-26 |
| Unknown* | 20 | $69.41 | Automatic Execution |
10:48:49 - 22-May-26 |
| Unknown* | 20 | $69.42 | Automatic Execution |
10:48:35 - 22-May-26 |
| Unknown* | 100 | $69.44 | Automatic Execution |
10:48:22 - 22-May-26 |
| Buy* | 24 | $69.44 | Automatic Execution |
10:48:06 - 22-May-26 |
| Buy* | 12 | $69.44 | Automatic Execution |
10:48:06 - 22-May-26 |
| Unknown* | 375 | $69.43 | Automatic Execution |
10:48:04 - 22-May-26 |
| Unknown* | 125 | $69.43 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 50 | $69.43 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 44 | $69.43 | Automatic Execution |
10:47:55 - 22-May-26 |
| Buy* | 56 | $69.43 | Automatic Execution |
10:47:55 - 22-May-26 |
| Buy* | 44 | $69.43 | Automatic Execution |
10:47:55 - 22-May-26 |
| Sell* | 100 | $69.425 | Automatic Execution |
10:47:52 - 22-May-26 |
| Sell* | 60 | $69.425 | Automatic Execution |
10:47:52 - 22-May-26 |
| Buy* | 100 | $69.43 | Automatic Execution |
10:47:52 - 22-May-26 |
| Sell* | 60 | $69.425 | Automatic Execution |
10:47:52 - 22-May-26 |
| Buy* | 14 | $69.43 | Automatic Execution |
10:47:48 - 22-May-26 |
| Sell* | 28 | $69.425 | Automatic Execution |
10:47:47 - 22-May-26 |
| Unknown* | 20 | $69.42 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
10:47:45 - 22-May-26 |
| Unknown* | 100 | $69.42 | Automatic Execution |
10:47:44 - 22-May-26 |
| Unknown* | 100 | $69.42 | Automatic Execution |
10:47:44 - 22-May-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
10:47:38 - 22-May-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
10:47:34 - 22-May-26 |
| Sell* | 20 | $69.41 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 20 | $69.41 | Automatic Execution |
10:47:31 - 22-May-26 |
| Unknown* | 500 | $69.41 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 50 | $69.41 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 12 | $69.41 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 1 | $69.385 | Automatic Execution |
10:47:12 - 22-May-26 |
| Unknown* | 20 | $69.38 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 20 | $69.38 | Automatic Execution |
10:47:02 - 22-May-26 |
| Unknown* | 20 | $69.37 | Automatic Execution |
10:46:54 - 22-May-26 |
| Buy* | 20 | $69.37 | Automatic Execution |
10:46:54 - 22-May-26 |
| Sell* | 100 | $69.37 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 86 | $69.38 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 15 | $69.40 | Automatic Execution |
10:46:51 - 22-May-26 |
| Unknown* | 6 | $69.41 | Automatic Execution |
10:46:46 - 22-May-26 |
| Sell* | 20 | $69.43 | Automatic Execution |
10:46:35 - 22-May-26 |
| Unknown* | 100 | $69.435 | Automatic Execution |
10:46:29 - 22-May-26 |
| Buy* | 20 | $69.44 | Automatic Execution |
10:46:22 - 22-May-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
10:46:19 - 22-May-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
10:46:19 - 22-May-26 |
| Unknown* | 6 | $69.44 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 20 | $69.44 | Automatic Execution |
10:46:13 - 22-May-26 |
| Sell* | 20 | $69.44 | Automatic Execution |
10:46:13 - 22-May-26 |
| Sell* | 82 | $69.45 | Automatic Execution |
10:46:11 - 22-May-26 |
| Sell* | 18 | $69.45 | Automatic Execution |
10:46:11 - 22-May-26 |
| Buy* | 50 | $69.45 | Automatic Execution |
10:46:09 - 22-May-26 |
| Unknown* | 100 | $69.44 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 20 | $69.43 | Automatic Execution |
10:45:54 - 22-May-26 |
| Buy* | 60 | $69.43 | Automatic Execution |
10:45:54 - 22-May-26 |
| Buy* | 20 | $69.43 | Automatic Execution |
10:45:54 - 22-May-26 |
| Buy* | 200 | $69.43 | Automatic Execution |
10:45:54 - 22-May-26 |
| Buy* | 540 | $69.43 | Automatic Execution |
10:45:54 - 22-May-26 |
| Buy* | 20 | $69.43 | Automatic Execution |
10:45:54 - 22-May-26 |
| Sell* | 10 | $69.175 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 20 | $69.18 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 100 | $69.20 | Automatic Execution |
10:21:11 - 22-May-26 |
| Sell* | 5 | $69.20 | Automatic Execution |
10:21:11 - 22-May-26 |
| Unknown* | 100 | $69.205 | Automatic Execution |
10:21:00 - 22-May-26 |
| Sell* | 60 | $69.20 | Automatic Execution |
10:20:54 - 22-May-26 |
| Sell* | 100 | $69.20 | Automatic Execution |
10:20:54 - 22-May-26 |
| Sell* | 18 | $69.20 | Automatic Execution |
10:20:54 - 22-May-26 |
| Unknown* | 20 | $69.20 | Automatic Execution |
10:20:53 - 22-May-26 |
| Unknown* | 20 | $69.20 | Automatic Execution |
10:20:53 - 22-May-26 |
| Buy* | 20 | $69.19 | Automatic Execution |
10:20:45 - 22-May-26 |
| Buy* | 20 | $69.19 | Automatic Execution |
10:20:45 - 22-May-26 |
| Sell* | 31 | $69.18 | Automatic Execution |
10:20:42 - 22-May-26 |
| Unknown* | 20 | $69.18 | Automatic Execution |
10:20:37 - 22-May-26 |
| Unknown* | 200 | $69.18 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 20 | $69.18 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 20 | $69.19 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 20 | $69.19 | Automatic Execution |
10:20:23 - 22-May-26 |
| Unknown* | 20 | $69.19 | Automatic Execution |
10:20:18 - 22-May-26 |
| Sell* | 20 | $69.19 | Automatic Execution |
10:20:18 - 22-May-26 |
| Unknown* | 10 | $69.195 | Automatic Execution |
10:20:18 - 22-May-26 |
| Unknown* | 10 | $69.185 | Automatic Execution |
10:19:49 - 22-May-26 |
| Unknown* | 10 | $69.185 | Automatic Execution |
10:19:48 - 22-May-26 |
| Unknown* | 20 | $69.17 | Automatic Execution |
10:19:41 - 22-May-26 |
| Buy* | 20 | $69.17 | Automatic Execution |
10:19:41 - 22-May-26 |
| Sell* | 20 | $69.16 | Automatic Execution |
10:19:34 - 22-May-26 |
| Sell* | 10 | $69.175 | Automatic Execution |
10:19:28 - 22-May-26 |
| Sell* | 20 | $69.17 | Automatic Execution |
10:19:07 - 22-May-26 |
| Buy* | 20 | $69.18 | Automatic Execution |
10:19:02 - 22-May-26 |
| Buy* | 20 | $69.18 | Automatic Execution |
10:19:02 - 22-May-26 |
| Buy* | 80 | $69.14 | Automatic Execution |
10:18:46 - 22-May-26 |
| Buy* | 20 | $69.14 | Automatic Execution |
10:18:46 - 22-May-26 |
| Buy* | 380 | $69.14 | Automatic Execution |
10:18:46 - 22-May-26 |
| Buy* | 20 | $69.14 | Automatic Execution |
10:18:46 - 22-May-26 |
| Unknown* | 50 | $69.14 | Automatic Execution |
10:18:44 - 22-May-26 |
| Unknown* | 20 | $69.14 | Automatic Execution |
10:18:44 - 22-May-26 |
| Sell* | 20 | $69.14 | Automatic Execution |
10:18:44 - 22-May-26 |
| Sell* | 50 | $69.15 | Automatic Execution |
10:18:43 - 22-May-26 |
| Sell* | 50 | $69.15 | Automatic Execution |
10:18:43 - 22-May-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
10:18:43 - 22-May-26 |
| Sell* | 200 | $69.15 | Automatic Execution |
10:18:43 - 22-May-26 |
| Sell* | 50 | $69.15 | Automatic Execution |
10:18:43 - 22-May-26 |
| Sell* | 20 | $69.17 | Automatic Execution |
10:18:38 - 22-May-26 |
| Sell* | 20 | $69.17 | Automatic Execution |
10:18:38 - 22-May-26 |
| Buy* | 20 | $69.17 | Automatic Execution |
10:18:30 - 22-May-26 |
| Unknown* | 20 | $69.17 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 20 | $69.16 | Automatic Execution |
10:18:27 - 22-May-26 |
| Buy* | 20 | $69.17 | Automatic Execution |
10:18:19 - 22-May-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
10:18:18 - 22-May-26 |
| Buy* | 100 | $69.175 | Automatic Execution |
10:18:13 - 22-May-26 |
| Sell* | 500 | $69.18 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 100 | $69.18 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 50 | $69.18 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 5 | $69.19 | Automatic Execution |
10:18:07 - 22-May-26 |
| Unknown* | 100 | $69.195 | Automatic Execution |
10:18:06 - 22-May-26 |
| Buy* | 100 | $69.19 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 40 | $69.18 | Automatic Execution |
10:18:02 - 22-May-26 |
| Buy* | 5 | $69.18 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 20 | $69.18 | Automatic Execution |
10:18:01 - 22-May-26 |
| Unknown* | 100 | $69.18 | Automatic Execution |
10:18:00 - 22-May-26 |
| Unknown* | 20 | $69.18 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 20 | $69.18 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 9 | $69.19 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 20 | $69.19 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 11 | $69.19 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 100 | $69.19 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 20 | $69.19 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 20 | $69.19 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 20 | $69.19 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 20 | $69.20 | Automatic Execution |
10:17:44 - 22-May-26 |
| Sell* | 20 | $69.20 | Automatic Execution |
10:17:44 - 22-May-26 |
| Buy* | 150 | $69.21 | Automatic Execution |
10:17:44 - 22-May-26 |
| Buy* | 100 | $69.21 | Automatic Execution |
10:17:44 - 22-May-26 |
| Buy* | 20 | $69.21 | Automatic Execution |
10:17:44 - 22-May-26 |
| Buy* | 100 | $69.21 | Automatic Execution |
10:17:44 - 22-May-26 |
| Buy* | 20 | $69.21 | Automatic Execution |
10:17:44 - 22-May-26 |
| Buy* | 20 | $69.21 | Automatic Execution |
10:17:44 - 22-May-26 |
| Buy* | 20 | $69.20 | Automatic Execution |
10:17:44 - 22-May-26 |
| Buy* | 20 | $69.20 | Automatic Execution |
10:17:44 - 22-May-26 |
| Buy* | 20 | $69.20 | Automatic Execution |
10:17:44 - 22-May-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
10:17:44 - 22-May-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
10:17:44 - 22-May-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
10:17:44 - 22-May-26 |
| Buy* | 10 | $69.20 | Automatic Execution |
10:17:44 - 22-May-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
10:17:44 - 22-May-26 |
| Buy* | 274 | $69.20 | Automatic Execution |
10:17:44 - 22-May-26 |
| Buy* | 20 | $69.20 | Automatic Execution |
10:17:44 - 22-May-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
10:17:44 - 22-May-26 |
| Unknown* | 126 | $69.195 | Automatic Execution |
10:17:44 - 22-May-26 |
| Buy* | 20 | $69.19 | Automatic Execution |
10:17:44 - 22-May-26 |
| Buy* | 20 | $69.19 | Automatic Execution |
10:17:44 - 22-May-26 |
| Buy* | 100 | $69.19 | Automatic Execution |
10:17:44 - 22-May-26 |
| Sell* | 6 | $69.18 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 20 | $69.18 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 20 | $69.18 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 20 | $69.18 | Automatic Execution |
10:17:33 - 22-May-26 |
| Unknown* | 50 | $69.19 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 100 | $69.17 | Automatic Execution |
10:17:04 - 22-May-26 |
| Sell* | 108 | $69.17 | Automatic Execution |
10:17:04 - 22-May-26 |
| Sell* | 8 | $69.17 | Automatic Execution |
10:17:04 - 22-May-26 |
| Sell* | 12 | $69.17 | Automatic Execution |
10:17:04 - 22-May-26 |
| Sell* | 12 | $69.17 | Automatic Execution |
10:17:04 - 22-May-26 |
| Sell* | 100 | $69.17 | Automatic Execution |
10:17:04 - 22-May-26 |
| Sell* | 20 | $69.17 | Automatic Execution |
10:17:04 - 22-May-26 |
| Sell* | 20 | $69.18 | Automatic Execution |
10:17:04 - 22-May-26 |
| Sell* | 20 | $69.18 | Automatic Execution |
10:17:03 - 22-May-26 |
| Sell* | 20 | $69.18 | Automatic Execution |
10:17:03 - 22-May-26 |
| Unknown* | 200 | $69.17 | Automatic Execution |
10:17:00 - 22-May-26 |
| Sell* | 126 | $69.165 | Automatic Execution |
10:16:59 - 22-May-26 |
| Sell* | 42 | $69.16 | Automatic Execution |
10:16:59 - 22-May-26 |
| Unknown* | 20 | $69.15 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 50 | $69.15 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 20 | $69.15 | Automatic Execution |
10:16:51 - 22-May-26 |
| Unknown* | 103 | $69.16 | Automatic Execution |
10:16:50 - 22-May-26 |
| Unknown* | 376 | $69.16 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 192 | $69.16 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 87 | $69.16 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 82 | $69.16 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 463 | $69.16 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 463 | $69.16 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 463 | $69.16 | Automatic Execution |
10:16:50 - 22-May-26 |
| Unknown* | 20 | $69.16 | Automatic Execution |
10:16:48 - 22-May-26 |
| Sell* | 91 | $69.16 | Automatic Execution |
10:16:46 - 22-May-26 |
| Sell* | 20 | $69.16 | Automatic Execution |
10:16:46 - 22-May-26 |
| Buy* | 20 | $69.16 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 20 | $69.16 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 20 | $69.16 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 14 | $69.16 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 6 | $69.16 | Automatic Execution |
10:16:45 - 22-May-26 |
| Sell* | 50 | $69.16 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 186 | $69.16 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 6 | $69.16 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
10:16:38 - 22-May-26 |
| Sell* | 80 | $69.16 | Automatic Execution |
10:16:38 - 22-May-26 |
| Sell* | 20 | $69.16 | Automatic Execution |
10:16:38 - 22-May-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
10:16:38 - 22-May-26 |
| Buy* | 100 | $69.165 | Automatic Execution |
10:16:38 - 22-May-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
10:16:38 - 22-May-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
10:16:38 - 22-May-26 |
| Buy* | 100 | $69.165 | Automatic Execution |
10:16:38 - 22-May-26 |
| Sell* | 20 | $69.16 | Automatic Execution |
10:16:36 - 22-May-26 |
| Sell* | 20 | $69.15 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 20 | $69.15 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
10:16:28 - 22-May-26 |
| Unknown* | 20 | $69.15 | Automatic Execution |
10:16:11 - 22-May-26 |
| Sell* | 20 | $69.15 | Automatic Execution |
10:16:11 - 22-May-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
10:16:11 - 22-May-26 |
| Sell* | 20 | $69.15 | Automatic Execution |
10:16:11 - 22-May-26 |
| Sell* | 80 | $69.15 | Automatic Execution |
10:16:11 - 22-May-26 |
| Sell* | 20 | $69.15 | Automatic Execution |
10:16:11 - 22-May-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 20 | $69.15 | Automatic Execution |
10:16:09 - 22-May-26 |
| Unknown* | 20 | $69.14 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 20 | $69.14 | Automatic Execution |
10:16:09 - 22-May-26 |
| Sell* | 18 | $69.14 | Automatic Execution |
10:16:08 - 22-May-26 |
| Unknown* | 20 | $69.13 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
10:15:58 - 22-May-26 |
| Buy* | 20 | $69.12 | Automatic Execution |
10:15:58 - 22-May-26 |
| Buy* | 20 | $69.12 | Automatic Execution |
10:15:58 - 22-May-26 |
| Buy* | 20 | $69.12 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 50 | $69.12 | Automatic Execution |
10:15:53 - 22-May-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
10:15:53 - 22-May-26 |
| Buy* | 20 | $69.12 | Automatic Execution |
10:15:52 - 22-May-26 |
| Buy* | 18 | $69.12 | Automatic Execution |
10:15:52 - 22-May-26 |
| Buy* | 20 | $69.12 | Automatic Execution |
10:15:52 - 22-May-26 |
| Buy* | 6 | $69.12 | Automatic Execution |
10:15:52 - 22-May-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
10:15:52 - 22-May-26 |
| Sell* | 40 | $69.12 | Automatic Execution |
10:15:52 - 22-May-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
10:15:51 - 22-May-26 |
| Unknown* | 12 | $69.13 | Automatic Execution |
10:15:47 - 22-May-26 |
| Unknown* | 100 | $69.13 | Automatic Execution |
10:15:47 - 22-May-26 |
| Buy* | 20 | $69.13 | Automatic Execution |
10:15:47 - 22-May-26 |
| Unknown* | 20 | $69.11 | Automatic Execution |
10:15:38 - 22-May-26 |
| Unknown* | 100 | $69.11 | Automatic Execution |
10:15:38 - 22-May-26 |
| Unknown* | 2 | $69.11 | Automatic Execution |
10:15:38 - 22-May-26 |
| Buy* | 20 | $69.11 | Automatic Execution |
10:15:38 - 22-May-26 |
| Buy* | 18 | $69.11 | Automatic Execution |
10:15:38 - 22-May-26 |
| Buy* | 100 | $69.11 | Automatic Execution |
10:15:38 - 22-May-26 |
| Buy* | 20 | $69.10 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
10:15:31 - 22-May-26 |
| Sell* | 100 | $69.085 | Automatic Execution |
10:15:31 - 22-May-26 |
| Buy* | 29 | $69.09 | Automatic Execution |
10:15:31 - 22-May-26 |
| Buy* | 60 | $69.09 | Automatic Execution |
10:15:31 - 22-May-26 |
| Buy* | 40 | $69.09 | Automatic Execution |
10:15:31 - 22-May-26 |
| Sell* | 60 | $69.085 | Automatic Execution |
10:15:31 - 22-May-26 |
| Sell* | 10 | $69.08 | Automatic Execution |
10:15:31 - 22-May-26 |
| Sell* | 200 | $69.08 | Automatic Execution |
10:15:31 - 22-May-26 |
| Sell* | 50 | $69.08 | Automatic Execution |
10:15:31 - 22-May-26 |
| Sell* | 10 | $69.08 | Automatic Execution |
10:15:31 - 22-May-26 |
| Sell* | 10 | $69.08 | Automatic Execution |
10:15:31 - 22-May-26 |
| Sell* | 50 | $69.08 | Automatic Execution |
10:15:31 - 22-May-26 |
| Sell* | 40 | $69.08 | Automatic Execution |
10:15:31 - 22-May-26 |
| Sell* | 10 | $69.08 | Automatic Execution |
10:15:31 - 22-May-26 |
| Sell* | 37 | $69.085 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 40 | $69.08 | Automatic Execution |
10:15:29 - 22-May-26 |
| Sell* | 400 | $69.08 | Automatic Execution |
10:15:29 - 22-May-26 |
| Sell* | 20 | $69.08 | Automatic Execution |
10:15:29 - 22-May-26 |
| Sell* | 50 | $69.08 | Automatic Execution |
10:15:29 - 22-May-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
10:15:29 - 22-May-26 |
| Sell* | 10 | $69.09 | Automatic Execution |
10:15:29 - 22-May-26 |
| Sell* | 20 | $69.09 | Automatic Execution |
10:15:29 - 22-May-26 |
| Sell* | 90 | $69.08 | Automatic Execution |
10:15:29 - 22-May-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
10:15:29 - 22-May-26 |
| Sell* | 300 | $69.08 | Automatic Execution |
10:15:29 - 22-May-26 |
| Sell* | 20 | $69.08 | Automatic Execution |
10:15:29 - 22-May-26 |
| Sell* | 10 | $69.09 | Automatic Execution |
10:15:29 - 22-May-26 |
| Sell* | 20 | $69.09 | Automatic Execution |
10:15:29 - 22-May-26 |
| Sell* | 10 | $69.09 | Automatic Execution |
10:15:29 - 22-May-26 |
| Sell* | 10 | $69.09 | Automatic Execution |
10:15:29 - 22-May-26 |
| Unknown* | 20 | $69.11 | Automatic Execution |
10:15:25 - 22-May-26 |
| Sell* | 20 | $69.11 | Automatic Execution |
10:15:25 - 22-May-26 |
| Sell* | 11 | $69.11 | Automatic Execution |
10:15:24 - 22-May-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
10:15:24 - 22-May-26 |
| Buy* | 25 | $69.48 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 5 | $69.48 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 20 | $69.48 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 500 | $69.48 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 20 | $69.48 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 52 | $69.47 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 48 | $69.47 | Automatic Execution |
09:32:41 - 22-May-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 20 | $69.48 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 20 | $69.48 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 20 | $69.49 | Automatic Execution |
09:32:35 - 22-May-26 |
| Sell* | 20 | $69.49 | Automatic Execution |
09:32:35 - 22-May-26 |
| Unknown* | 1 | $69.50 | Automatic Execution |
09:32:35 - 22-May-26 |
| Unknown* | 9 | $69.50 | Automatic Execution |
09:32:35 - 22-May-26 |
| Unknown* | 91 | $69.50 | Automatic Execution |
09:32:35 - 22-May-26 |
| Unknown* | 1 | $69.50 | Automatic Execution |
09:32:35 - 22-May-26 |
| Unknown* | 1 | $69.50 | Automatic Execution |
09:32:35 - 22-May-26 |
| Unknown* | 99 | $69.50 | Automatic Execution |
09:32:35 - 22-May-26 |
| Sell* | 19 | $69.50 | Automatic Execution |
09:32:35 - 22-May-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
09:32:35 - 22-May-26 |
| Sell* | 20 | $69.50 | Automatic Execution |
09:32:35 - 22-May-26 |
| Sell* | 30 | $69.50 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 78 | $69.50 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 20 | $69.50 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 20 | $69.51 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 20 | $69.51 | Automatic Execution |
09:32:34 - 22-May-26 |
| Buy* | 100 | $69.51 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 50 | $69.51 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 300 | $69.51 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 600 | $69.51 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 20 | $69.51 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 30 | $69.51 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 20 | $69.51 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 20 | $69.52 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 20 | $69.51 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 20 | $69.51 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 20 | $69.52 | Automatic Execution |
09:32:23 - 22-May-26 |
| Buy* | 20 | $69.53 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 20 | $69.53 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 20 | $69.53 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 20 | $69.53 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 20 | $69.52 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 1 | $69.52 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 20 | $69.52 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 20 | $69.52 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 20 | $69.52 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 20 | $69.52 | Automatic Execution |
09:32:21 - 22-May-26 |
| Unknown* | 7 | $69.51 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 20 | $69.51 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 20 | $69.51 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 20 | $69.52 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 200 | $69.52 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 400 | $69.52 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 400 | $69.52 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 20 | $69.52 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 20 | $69.52 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 20 | $69.52 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 20 | $69.52 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 20 | $69.50 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 20 | $69.49 | Automatic Execution |
09:32:10 - 22-May-26 |
| Unknown* | 20 | $69.50 | Automatic Execution |
09:32:08 - 22-May-26 |
| Unknown* | 20 | $69.50 | Automatic Execution |
09:32:08 - 22-May-26 |
| Unknown* | 12 | $69.50 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 20 | $69.50 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 20 | $69.50 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 20 | $69.50 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 20 | $69.50 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 7 | $69.48 | Automatic Execution |
09:32:07 - 22-May-26 |
| Buy* | 20 | $69.48 | Automatic Execution |
09:32:07 - 22-May-26 |
| Buy* | 1 | $69.48 | Automatic Execution |
09:32:07 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 10 | $69.46 | Automatic Execution |
09:32:06 - 22-May-26 |
| Buy* | 12 | $69.48 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 20 | $69.48 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 113 | $69.48 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 20 | $69.48 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 20 | $69.48 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 500 | $69.47 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 20 | $69.46 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 20 | $69.44 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 20 | $69.44 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 20 | $69.44 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 20 | $69.44 | Automatic Execution |
09:32:02 - 22-May-26 |
| Buy* | 20 | $69.43 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 10 | $69.42 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 20 | $69.42 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 10 | $69.45 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 200 | $69.44 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 50 | $69.44 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 20 | $69.44 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 20 | $69.44 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 98 | $69.42 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 25 | $69.41 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 25 | $69.41 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 100 | $69.41 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 20 | $69.41 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 20 | $69.41 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 20 | $69.41 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 100 | $69.41 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 50 | $69.43 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 500 | $69.43 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 300 | $69.43 | Automatic Execution |
09:31:55 - 22-May-26 |
| Unknown* | 44 | $69.43 | Automatic Execution |
09:31:55 - 22-May-26 |
| Unknown* | 9 | $69.43 | Automatic Execution |
09:31:55 - 22-May-26 |
| Unknown* | 6 | $69.43 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 1 | $69.43 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 20 | $69.43 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 8 | $69.43 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 50 | $69.43 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
09:31:55 - 22-May-26 |
| Unknown* | 20 | $69.43 | Automatic Execution |
09:31:55 - 22-May-26 |
| Unknown* | 100 | $69.43 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 120 | $69.43 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 380 | $69.43 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 20 | $69.43 | Automatic Execution |
09:31:55 - 22-May-26 |
| Unknown* | 20 | $69.42 | Automatic Execution |
09:31:55 - 22-May-26 |
| Unknown* | 20 | $69.42 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 500 | $69.42 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 50 | $69.42 | Automatic Execution |
09:31:55 - 22-May-26 |
| Unknown* | 100 | $69.42 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 8 | $69.42 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 9 | $69.42 | Automatic Execution |
09:31:55 - 22-May-26 |
| Unknown* | 100 | $69.42 | Automatic Execution |
09:31:55 - 22-May-26 |
| Unknown* | 100 | $69.42 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 1 | $69.42 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 20 | $69.43 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 23 | $69.43 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 20 | $69.43 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 20 | $69.44 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 20 | $69.44 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 11 | $69.47 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 11 | $69.47 | Automatic Execution |
09:31:55 - 22-May-26 |
| Unknown* | 20 | $69.47 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
09:31:55 - 22-May-26 |
| Unknown* | 20 | $69.48 | Automatic Execution |
09:31:54 - 22-May-26 |
| Sell* | 20 | $69.48 | Automatic Execution |
09:31:54 - 22-May-26 |
| Buy* | 4 | $69.49 | Automatic Execution |
09:31:54 - 22-May-26 |
| Unknown* | 6 | $69.49 | Automatic Execution |
09:31:54 - 22-May-26 |
| Unknown* | 14 | $69.49 | Automatic Execution |
09:31:54 - 22-May-26 |
| Sell* | 2 | $69.49 | Automatic Execution |
09:31:54 - 22-May-26 |
| Sell* | 69 | $69.49 | Automatic Execution |
09:31:54 - 22-May-26 |
| Sell* | 20 | $69.49 | Automatic Execution |
09:31:54 - 22-May-26 |
| Sell* | 20 | $69.50 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 100 | $69.51 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 20 | $69.51 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 20 | $69.51 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 500 | $69.51 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 20 | $69.51 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 50 | $69.51 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 20 | $69.51 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 20 | $69.51 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 300 | $69.52 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 20 | $69.52 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 20 | $69.52 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 80 | $69.53 | Automatic Execution |
09:31:52 - 22-May-26 |
| Buy* | 20 | $69.53 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 20 | $69.53 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 20 | $69.535 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 20 | $69.53 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 20 | $69.535 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 20 | $69.53 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 8 | $69.53 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 20 | $69.53 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 20 | $69.53 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 20 | $69.53 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 20 | $69.53 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 20 | $69.53 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 20 | $69.54 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 20 | $69.54 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 20 | $69.55 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 20 | $69.56 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 20 | $69.56 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 20 | $69.56 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 200 | $69.56 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 100 | $69.58 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 20 | $69.58 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 8 | $69.58 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 20 | $69.58 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 8 | $69.58 | Automatic Execution |
09:31:48 - 22-May-26 |
| Buy* | 40 | $69.58 | Automatic Execution |
09:31:48 - 22-May-26 |
| Buy* | 20 | $69.58 | Automatic Execution |
09:31:48 - 22-May-26 |
| Buy* | 100 | $69.58 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 180 | $69.56 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 20 | $69.56 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 50 | $69.56 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 100 | $69.56 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 20 | $69.56 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 20 | $69.56 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 120 | $69.56 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 80 | $69.56 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 20 | $69.56 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 100 | $69.55 | Automatic Execution |
09:31:43 - 22-May-26 |
| Unknown* | 100 | $69.53 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 100 | $69.53 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 100 | $69.55 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 100 | $69.555 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 322 | $69.56 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 5 | $69.56 | Automatic Execution |
09:31:37 - 22-May-26 |
| Unknown* | 245 | $69.56 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 30 | $69.56 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 55 | $69.56 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 8 | $69.56 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 50 | $69.56 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 100 | $69.56 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 100 | $69.56 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 9 | $69.56 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 20 | $69.56 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 20 | $69.56 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 20 | $69.56 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 1 | $69.56 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 20 | $69.56 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 100 | $69.55 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 100 | $69.55 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 100 | $69.55 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 16 | $69.54 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 20 | $69.54 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 10 | $69.55 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 50 | $69.55 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 20 | $69.55 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 20 | $69.54 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 50 | $69.53 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 20 | $69.53 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 30 | $69.53 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 20 | $69.53 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
09:30:55 - 22-May-26 |
| Unknown* | 20 | $69.47 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
09:30:47 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
09:30:47 - 22-May-26 |
| Buy* | 2 | $69.46 | Automatic Execution |
09:30:47 - 22-May-26 |
| Buy* | 20 | $69.46 | Automatic Execution |
09:30:47 - 22-May-26 |
| Buy* | 20 | $69.46 | Automatic Execution |
09:30:47 - 22-May-26 |
| Buy* | 30 | $69.46 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 50 | $69.46 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 20 | $69.46 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 200 | $69.46 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 20 | $69.46 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 50 | $69.46 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 20 | $69.45 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 20 | $69.44 | Automatic Execution |
09:30:45 - 22-May-26 |
| Buy* | 18 | $69.44 | Automatic Execution |
09:30:45 - 22-May-26 |
| Buy* | 2 | $69.44 | Automatic Execution |
09:30:45 - 22-May-26 |
| Sell* | 20 | $69.43 | Automatic Execution |
09:30:44 - 22-May-26 |
| Sell* | 20 | $69.43 | Automatic Execution |
09:30:44 - 22-May-26 |
| Buy* | 20 | $69.43 | Automatic Execution |
09:30:44 - 22-May-26 |
| Buy* | 20 | $69.43 | Automatic Execution |
09:30:44 - 22-May-26 |
| Sell* | 20 | $69.43 | Automatic Execution |
09:30:43 - 22-May-26 |
| Sell* | 20 | $69.43 | Automatic Execution |
09:30:43 - 22-May-26 |
| Buy* | 20 | $69.43 | Automatic Execution |
09:30:43 - 22-May-26 |
| Buy* | 20 | $69.43 | Automatic Execution |
09:30:43 - 22-May-26 |
| Buy* | 8 | $69.42 | Automatic Execution |
09:30:43 - 22-May-26 |
| Buy* | 12 | $69.42 | Automatic Execution |
09:30:43 - 22-May-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
09:30:43 - 22-May-26 |
| Unknown* | 20 | $69.42 | Automatic Execution |
09:30:43 - 22-May-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
09:30:43 - 22-May-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
09:30:43 - 22-May-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
09:30:43 - 22-May-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
09:30:43 - 22-May-26 |
| Sell* | 20 | $69.41 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 7 | $69.42 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 80 | $69.42 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 20 | $69.42 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 30 | $69.42 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 20 | $69.41 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 152 | $69.42 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 50 | $69.42 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 100 | $69.41 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 100 | $69.41 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 300 | $69.41 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 20 | $69.41 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 400 | $69.41 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 50 | $69.41 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 20 | $69.41 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 50 | $69.40 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 20 | $69.40 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 300 | $69.40 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 20 | $69.40 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $69.38 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 20 | $69.38 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 81 | $69.39 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 400 | $69.39 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 20 | $69.39 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 19 | $69.39 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 20 | $69.39 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 7 | $69.40 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 7 | $69.40 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 300 | $69.40 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 20 | $69.40 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 61 | $69.40 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 439 | $69.40 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 20 | $69.40 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 20 | $69.41 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 20 | $69.41 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 20 | $69.42 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 20 | $69.42 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 20 | $69.43 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 20 | $69.43 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 20 | $69.43 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 20 | $69.43 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 20 | $69.43 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 20 | $69.43 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 500 | $69.43 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 20 | $69.43 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 1 | $69.43 | Automatic Execution |
09:30:33 - 22-May-26 |
| Unknown* | 8 | $69.43 | Automatic Execution |
09:30:33 - 22-May-26 |
| Unknown* | 9 | $69.43 | Automatic Execution |
09:30:33 - 22-May-26 |
| Unknown* | 11 | $69.43 | Automatic Execution |
09:30:33 - 22-May-26 |
| Unknown* | 1 | $69.43 | Automatic Execution |
09:30:33 - 22-May-26 |
| Unknown* | 3 | $69.43 | Automatic Execution |
09:30:33 - 22-May-26 |
| Unknown* | 12 | $69.43 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 500 | $69.43 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 20 | $69.43 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 20 | $69.43 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 20 | $69.44 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 1 | $69.47 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 19 | $69.47 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 81 | $69.47 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 444 | $69.46 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 1 | $69.47 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
09:30:29 - 22-May-26 |
| Sell* | 20 | $69.48 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 20 | $69.48 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 50 | $69.48 | Automatic Execution |
09:30:18 - 22-May-26 |
| Buy* | 100 | $69.48 | Automatic Execution |
09:30:18 - 22-May-26 |
| Buy* | 27 | $69.47 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 5 | $69.47 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
09:30:17 - 22-May-26 |
| Unknown* | 5 | $69.47 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 500 | $69.47 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 20 | $69.48 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 100 | $69.48 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 20 | $69.48 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 500 | $69.47 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 60 | $69.47 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 20 | $69.46 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 20 | $69.46 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 20 | $69.46 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 20 | $69.46 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 20 | $69.46 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 10 | $69.44 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 6 | $69.44 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 14 | $69.44 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 200 | $69.45 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 500 | $69.45 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 1 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 99 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 1 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 500 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 27 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 500 | $69.45 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 3 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 2 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 60 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 400 | $69.45 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $69.45 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 44 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 100 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 20 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 500 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 20 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 5 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 15 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 20 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 20 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 20 | $69.46 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 20 | $69.45 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 20 | $69.45 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 20 | $69.45 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 20 | $69.45 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 20 | $69.45 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 20 | $69.45 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 20 | $69.45 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 20 | $69.44 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 20 | $69.44 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 50 | $69.43 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 500 | $69.43 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $69.42 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 50 | $69.42 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $69.42 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 400 | $69.42 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 50 | $69.43 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 167 | $69.43 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 33 | $69.43 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 20 | $69.43 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 80 | $69.43 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 20 | $69.43 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 20 | $69.43 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 6 | $69.43 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $69.42 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $69.42 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $69.42 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 30 | $69.42 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 6 | $69.42 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 20 | $69.43 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 20 | $69.43 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 30 | $69.42 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 20 | $69.42 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 30 | $69.42 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 20 | $69.41 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 20 | $69.41 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 1 | $69.42 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 30 | $69.42 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 20 | $69.42 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 20 | $69.42 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 500 | $69.43 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 30 | $69.43 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 20 | $69.43 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 50 | $69.43 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 300 | $69.43 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 20 | $69.43 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 15 | $69.37 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 20 | $69.37 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 60 | $69.39 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 200 | $69.39 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 20 | $69.39 | Automatic Execution |
09:30:04 - 22-May-26 |
| Unknown* | 19 | $69.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 2 | $69.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 19 | $69.33 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 20 | $69.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 19 | $69.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 19 | $69.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 14 | $69.33 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 10 | $69.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 20 | $69.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 14 | $69.33 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 50 | $69.33 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 10 | $69.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 50 | $69.33 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 50 | $69.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 50 | $69.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 20 | $69.33 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 2 | $69.32 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 15 | $69.33 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 50 | $69.31 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 20 | $69.34 | Automatic Execution |
09:52:03 - 22-May-26 |
| Sell* | 2 | $69.31 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 20 | $69.34 | Automatic Execution |
09:52:03 - 22-May-26 |
| Sell* | 50 | $69.32 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 50 | $69.345 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 50 | $69.32 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 20 | $69.33 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 29 | $69.31 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 76 | $69.33 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 29 | $69.31 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 20 | $69.33 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 10 | $69.31 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 300 | $69.33 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 30 | $69.31 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 20 | $69.33 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 28 | $69.31 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 100 | $69.34 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 14 | $69.32 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $69.34 | Automatic Execution |
09:51:40 - 22-May-26 |
| Sell* | 50 | $69.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 20 | $69.34 | Automatic Execution |
09:51:40 - 22-May-26 |
| Sell* | 6 | $69.30 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 20 | $69.34 | Automatic Execution |
09:51:40 - 22-May-26 |
| Sell* | 50 | $69.31 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 100 | $69.345 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 10 | $69.30 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 20 | $69.34 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 50 | $69.30 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 20 | $69.34 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 50 | $69.31 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 20 | $69.34 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 16 | $69.33 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 20 | $69.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 14 | $69.33 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 20 | $69.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 20 | $69.33 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 20 | $69.34 | Automatic Execution |
09:51:27 - 22-May-26 |
| Buy* | 9 | $69.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 20 | $69.34 | Automatic Execution |
09:51:21 - 22-May-26 |
| Sell* | 11 | $69.33 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 20 | $69.34 | Automatic Execution |
09:51:21 - 22-May-26 |
| Sell* | 14 | $69.33 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 50 | $69.33 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 15 | $69.33 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 20 | $69.33 | Automatic Execution |
09:51:17 - 22-May-26 |
| Sell* | 5 | $69.33 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 20 | $69.33 | Automatic Execution |
09:51:17 - 22-May-26 |
| Sell* | 20 | $69.33 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 15 | $69.33 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 100 | $69.315 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 19 | $69.33 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 20 | $69.26 | Automatic Execution |
09:50:32 - 22-May-26 |
| Sell* | 71 | $69.33 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 20 | $69.26 | Automatic Execution |
09:50:32 - 22-May-26 |
| Sell* | 20 | $69.33 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 9 | $69.26 | Automatic Execution |
09:50:32 - 22-May-26 |
| Buy* | 20 | $69.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 80 | $69.26 | Automatic Execution |
09:50:32 - 22-May-26 |
| Buy* | 20 | $69.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 20 | $69.26 | Automatic Execution |
09:50:32 - 22-May-26 |
| Buy* | 20 | $69.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 39 | $69.26 | Automatic Execution |
09:50:31 - 22-May-26 |
| Buy* | 71 | $69.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 20 | $69.26 | Automatic Execution |
09:50:31 - 22-May-26 |
| Sell* | 27 | $69.33 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 20 | $69.26 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 8 | $69.33 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 7 | $69.26 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 20 | $69.33 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 7 | $69.26 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 16 | $69.33 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 13 | $69.26 | Automatic Execution |
09:50:29 - 22-May-26 |
| Buy* | 4 | $69.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 13 | $69.26 | Automatic Execution |
09:50:29 - 22-May-26 |
| Buy* | 20 | $69.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 20 | $69.27 | Automatic Execution |
09:50:29 - 22-May-26 |
| Buy* | 20 | $69.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $69.27 | Automatic Execution |
09:50:29 - 22-May-26 |
| Buy* | 67 | $69.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 21 | $69.27 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 14 | $69.33 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 20 | $69.27 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 70 | $69.33 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 20 | $69.27 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 20 | $69.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 20 | $69.27 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 500 | $69.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 80 | $69.27 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 16 | $69.33 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 20 | $69.27 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 369 | $69.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 17 | $69.28 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 131 | $69.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 91 | $69.28 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 14 | $69.33 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 8 | $69.28 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 16 | $69.33 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 13 | $69.28 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 33 | $69.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 20 | $69.28 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 13 | $69.28 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 16 | $69.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 20 | $69.29 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 93 | $69.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 13 | $69.29 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 50 | $69.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 20 | $69.29 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 2 | $69.26 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $69.335 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 50 | $69.25 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 19 | $69.34 | Automatic Execution |
09:50:19 - 22-May-26 |
| Sell* | 19 | $69.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 20 | $69.34 | Automatic Execution |
09:50:19 - 22-May-26 |
| Sell* | 50 | $69.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 20 | $69.34 | Automatic Execution |
09:50:19 - 22-May-26 |
| Sell* | 14 | $69.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 20 | $69.34 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 50 | $69.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 20 | $69.34 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 14 | $69.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 50 | $69.34 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 19 | $69.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 20 | $69.34 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 14 | $69.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 200 | $69.34 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 50 | $69.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 20 | $69.34 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 19 | $69.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $69.34 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 13 | $69.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 10 | $69.335 | Automatic Execution |
09:49:57 - 22-May-26 |
| Sell* | 50 | $69.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 20 | $69.34 | Automatic Execution |
09:49:54 - 22-May-26 |
| Sell* | 20 | $69.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 20 | $69.35 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 50 | $69.25 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 20 | $69.35 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 1 | $69.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 20 | $69.35 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 20 | $69.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 20 | $69.35 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 20 | $69.25 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 20 | $69.35 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 50 | $69.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 20 | $69.35 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 500 | $69.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 20 | $69.35 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 500 | $69.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $69.33 | Automatic Execution |
09:49:47 - 22-May-26 |
| Buy* | 500 | $69.32 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 27 | $69.33 | Automatic Execution |
09:49:47 - 22-May-26 |
| Buy* | 6 | $69.32 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 73 | $69.33 | Automatic Execution |
09:49:47 - 22-May-26 |
| Buy* | 500 | $69.32 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
09:49:47 - 22-May-26 |
| Buy* | 500 | $69.32 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $69.32 | Automatic Execution |
09:49:35 - 22-May-26 |
| Sell* | 382 | $69.29 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 20 | $69.32 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 54 | $69.31 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 20 | $69.32 | Automatic Execution |
09:49:30 - 22-May-26 |
| Unknown* | 6 | $69.32 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 20 | $69.31 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 20 | $69.31 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 20 | $69.31 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 50 | $69.31 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $69.32 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 243 | $69.31 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 20 | $69.32 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 10 | $69.31 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 100 | $69.32 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 190 | $69.31 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 8 | $69.32 | Automatic Execution |
09:49:21 - 22-May-26 |
| Unknown* | 14 | $69.32 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 12 | $69.32 | Automatic Execution |
09:49:21 - 22-May-26 |
| Unknown* | 6 | $69.32 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 20 | $69.32 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 20 | $69.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 14 | $69.32 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 300 | $69.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 186 | $69.32 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 500 | $69.30 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 14 | $69.325 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 20 | $69.30 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 100 | $69.31 | Automatic Execution |
09:49:10 - 22-May-26 |
| Buy* | 20 | $69.31 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 80 | $69.31 | Automatic Execution |
09:49:10 - 22-May-26 |
| Buy* | 400 | $69.31 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 50 | $69.33 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 400 | $69.31 | Automatic Execution |
09:49:10 - 22-May-26 |
| Buy* | 300 | $69.33 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 20 | $69.31 | Automatic Execution |
09:49:10 - 22-May-26 |
| Buy* | 20 | $69.33 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 50 | $69.31 | Automatic Execution |
09:49:10 - 22-May-26 |
| Buy* | 20 | $69.32 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 50 | $69.31 | Automatic Execution |
09:49:10 - 22-May-26 |
| Buy* | 20 | $69.31 | Automatic Execution |
09:49:10 - 22-May-26 |
| Buy* | 20 | $69.31 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 50 | $69.31 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 71 | $69.30 | Automatic Execution |
09:49:06 - 22-May-26 |
| Buy* | 93 | $69.32 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $69.30 | Automatic Execution |
09:49:05 - 22-May-26 |
| Buy* | 28 | $69.32 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $69.30 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 41 | $69.30 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 58 | $69.26 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 50 | $69.30 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 332 | $69.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 50 | $69.29 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 93 | $69.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $69.29 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 50 | $69.26 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 18 | $69.29 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 100 | $69.26 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 24 | $69.28 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 200 | $69.26 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 20 | $69.28 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 6 | $69.26 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 20 | $69.28 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 300 | $69.26 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 20 | $69.29 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 481 | $69.26 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 20 | $69.29 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 19 | $69.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 95 | $69.31 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 9 | $69.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $69.32 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 14 | $69.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 27 | $69.33 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 1 | $69.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 24 | $69.33 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 14 | $69.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 40 | $69.33 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 27 | $69.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $69.32 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 9 | $69.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 50 | $69.32 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 400 | $69.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 40 | $69.31 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 1 | $69.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 50 | $69.31 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 16 | $69.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 20 | $69.31 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 16 | $69.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 20 | $69.32 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 286 | $69.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 24 | $69.32 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 14 | $69.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 16 | $69.32 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 14 | $69.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 20 | $69.32 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 400 | $69.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 20 | $69.32 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 19 | $69.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 20 | $69.31 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 38 | $69.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 50 | $69.31 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 9 | $69.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 20 | $69.31 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 38 | $69.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 20 | $69.30 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 19 | $69.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 20 | $69.30 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 19 | $69.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $69.30 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 2 | $69.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 20 | $69.30 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 19 | $69.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 80 | $69.32 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 93 | $69.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 20 | $69.32 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 300 | $69.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 144 | $69.33 | Automatic Execution |
09:47:28 - 22-May-26 |
| Buy* | 20 | $69.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 56 | $69.33 | Automatic Execution |
09:47:28 - 22-May-26 |
| Buy* | 186 | $69.26 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 50 | $69.33 | Automatic Execution |
09:47:28 - 22-May-26 |
| Buy* | 400 | $69.25 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 4 | $69.32 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 93 | $69.25 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 7 | $69.32 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 50 | $69.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 12 | $69.32 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 20 | $69.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 20 | $69.32 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 500 | $69.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 6 | $69.32 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 20 | $69.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 20 | $69.32 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 200 | $69.275 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 20 | $69.33 | Automatic Execution |
09:47:22 - 22-May-26 |
| Buy* | 16 | $69.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 20 | $69.33 | Automatic Execution |
09:47:22 - 22-May-26 |
| Buy* | 1 | $69.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 20 | $69.34 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 16 | $69.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 20 | $69.34 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 16 | $69.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 20 | $69.34 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 16 | $69.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 20 | $69.33 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 93 | $69.29 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 20 | $69.33 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 29 | $69.29 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $69.34 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 200 | $69.275 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 189 | $69.28 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $69.33 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 11 | $69.28 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $69.33 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 55 | $69.26 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 20 | $69.32 | Automatic Execution |
09:46:58 - 22-May-26 |
| Buy* | 88 | $69.26 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 20 | $69.32 | Automatic Execution |
09:46:58 - 22-May-26 |
| Buy* | 185 | $69.26 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $69.30 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 73 | $69.26 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $69.31 | Automatic Execution |
09:46:52 - 22-May-26 |
| Buy* | 37 | $69.26 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 20 | $69.31 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 236 | $69.26 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 20 | $69.31 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 607 | $69.26 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $69.31 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 16 | $69.24 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $69.30 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 50 | $69.24 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $69.30 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 20 | $69.24 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 150 | $69.305 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $69.28 | Automatic Execution |
09:46:44 - 22-May-26 |
| Buy* | 50 | $69.305 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $69.28 | Automatic Execution |
09:46:44 - 22-May-26 |
| Buy* | 200 | $69.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $69.28 | Automatic Execution |
09:46:44 - 22-May-26 |
| Buy* | 200 | $69.295 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $69.28 | Automatic Execution |
09:46:44 - 22-May-26 |
| Unknown* | 100 | $69.275 | Automatic Execution |
09:46:43 - 22-May-26 |
| Buy* | 50 | $69.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $69.28 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 20 | $69.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $69.28 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 16 | $69.28 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $69.28 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 20 | $69.28 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $69.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $69.28 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 50 | $69.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $69.28 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 16 | $69.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $69.28 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 16 | $69.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $69.28 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 50 | $69.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 400 | $69.28 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 20 | $69.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 60 | $69.28 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 50 | $69.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $69.28 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 99 | $69.30 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 16 | $69.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $69.30 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 50 | $69.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $69.335 | Automatic Execution |
09:46:37 - 22-May-26 |
| Buy* | 20 | $69.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $69.34 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 50 | $69.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $69.34 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 20 | $69.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $69.33 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 20 | $69.33 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $69.34 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 20 | $69.33 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 180 | $69.365 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $69.33 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 20 | $69.365 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $69.33 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 30 | $69.355 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 2 | $69.34 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 100 | $69.355 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $69.35 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 70 | $69.355 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 98 | $69.35 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 20 | $69.37 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 200 | $69.25 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 20 | $69.37 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 200 | $69.275 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 20 | $69.37 | Automatic Execution |
09:46:27 - 22-May-26 |
| Sell* | 700 | $69.16 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 20 | $69.37 | Automatic Execution |
09:46:27 - 22-May-26 |
| Sell* | 200 | $69.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $69.37 | Automatic Execution |
09:46:27 - 22-May-26 |
| Sell* | 200 | $69.275 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 20 | $69.36 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 200 | $69.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 20 | $69.36 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 199 | $69.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 9 | $69.35 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 110 | $69.24 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $69.35 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 20 | $69.24 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 94 | $69.35 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 130 | $69.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 6 | $69.35 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 200 | $69.305 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $69.35 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 70 | $69.305 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 130 | $69.305 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 88 | $69.345 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 200 | $69.275 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $69.35 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 200 | $69.28 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $69.35 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 200 | $69.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $69.35 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 200 | $69.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $69.35 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 45 | $69.305 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $69.35 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 155 | $69.305 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 200 | $69.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $69.35 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 200 | $69.295 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 20 | $69.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 20 | $69.35 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 16 | $69.28 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $69.35 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 20 | $69.28 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $69.35 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 20 | $69.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $69.35 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 11 | $69.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $69.35 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 17 | $69.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $69.35 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 20 | $69.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $69.35 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 8 | $69.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 20 | $69.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $69.345 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 200 | $69.34 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $69.345 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 200 | $69.34 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 200 | $69.34 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $69.355 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 200 | $69.34 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $69.36 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 200 | $69.34 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $69.36 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 200 | $69.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $69.36 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 194 | $69.33 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $69.36 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 20 | $69.33 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 9 | $69.36 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 20 | $69.34 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 180 | $69.365 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $69.36 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 20 | $69.365 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $69.36 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 20 | $69.36 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 200 | $69.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $69.36 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 200 | $69.295 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $69.36 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 100 | $69.31 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $69.355 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 86 | $69.33 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 60 | $69.36 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 14 | $69.33 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 200 | $69.365 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $69.36 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 50 | $69.35 | Automatic Execution |
09:46:03 - 22-May-26 |
| Unknown* | 100 | $69.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $69.35 | Automatic Execution |
09:46:03 - 22-May-26 |
| Unknown* | 100 | $69.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 190 | $69.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 86 | $69.34 | Automatic Execution |
09:46:01 - 22-May-26 |
| Unknown* | 10 | $69.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 14 | $69.34 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 90 | $69.355 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $69.33 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 110 | $69.355 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $69.33 | Automatic Execution |
09:45:59 - 22-May-26 |
| Unknown* | 100 | $69.355 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $69.33 | Automatic Execution |
09:45:59 - 22-May-26 |
| Unknown* | 100 | $69.355 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $69.33 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 20 | $69.33 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 100 | $69.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $69.33 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 200 | $69.28 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $69.28 | Ordinary |
09:29:49 - 22-May-26 |
| Sell* | 358 | $69.29 | Ordinary |
09:29:49 - 22-May-26 |
| Sell* | 173 | $69.29 | Ordinary |
09:29:49 - 22-May-26 |
| Buy* | 10 | $69.55 | Ordinary |
09:25:04 - 22-May-26 |
| Buy* | 20 | $69.51 | Ordinary |
09:24:04 - 22-May-26 |
| Buy* | 20 | $69.50 | Ordinary |
09:22:56 - 22-May-26 |
| Buy* | 220 | $69.50 | Ordinary |
09:17:15 - 22-May-26 |
| Buy* | 20 | $69.50 | Ordinary |
09:17:06 - 22-May-26 |
| Buy* | 20 | $69.50 | Ordinary |
09:17:05 - 22-May-26 |
| Buy* | 20 | $69.50 | Ordinary |
09:17:01 - 22-May-26 |
| Buy* | 20 | $69.50 | Ordinary |
09:16:56 - 22-May-26 |
| Buy* | 20 | $69.50 | Ordinary |
09:16:56 - 22-May-26 |
| Buy* | 220 | $69.52 | Ordinary |
09:16:05 - 22-May-26 |
| Buy* | 220 | $69.52 | Ordinary |
09:16:03 - 22-May-26 |
| Buy* | 220 | $69.50 | Ordinary |
09:15:59 - 22-May-26 |
| Buy* | 220 | $69.50 | Ordinary |
09:15:59 - 22-May-26 |
| Buy* | 220 | $69.50 | Ordinary |
09:15:59 - 22-May-26 |
| Buy* | 220 | $69.50 | Ordinary |
09:15:53 - 22-May-26 |
| Buy* | 220 | $69.50 | Ordinary |
09:15:53 - 22-May-26 |
| Buy* | 220 | $69.48 | Ordinary |
09:15:50 - 22-May-26 |
| Buy* | 20 | $69.43 | Ordinary |
09:15:40 - 22-May-26 |
| Buy* | 250 | $69.50 | Ordinary |
09:13:16 - 22-May-26 |
| Sell* | 1 | $69.38 | Ordinary |
09:00:16 - 22-May-26 |
| Buy* | 100 | $69.36 | Ordinary |
08:47:48 - 22-May-26 |
| Buy* | 99 | $69.36 | Ordinary |
08:47:47 - 22-May-26 |
| Sell* | 1 | $69.36 | Ordinary |
08:47:47 - 22-May-26 |
| Buy* | 40 | $69.36 | Ordinary |
08:47:44 - 22-May-26 |
| Buy* | 40 | $69.36 | Ordinary |
08:47:44 - 22-May-26 |
| Sell* | 40 | $69.36 | Ordinary |
08:47:43 - 22-May-26 |
| Sell* | 40 | $69.36 | Ordinary |
08:47:43 - 22-May-26 |
| Sell* | 40 | $69.36 | Ordinary |
08:47:43 - 22-May-26 |
| Sell* | 40 | $69.36 | Ordinary |
08:47:41 - 22-May-26 |
| Sell* | 40 | $69.36 | Ordinary |
08:47:41 - 22-May-26 |
| Sell* | 40 | $69.36 | Ordinary |
08:47:41 - 22-May-26 |
| Sell* | 40 | $69.36 | Ordinary |
08:47:40 - 22-May-26 |
| Sell* | 36 | $69.36 | Ordinary |
08:47:40 - 22-May-26 |
| Sell* | 4 | $69.36 | Ordinary |
08:47:40 - 22-May-26 |
| Sell* | 40 | $69.36 | Ordinary |
08:47:38 - 22-May-26 |
| Sell* | 40 | $69.36 | Ordinary |
08:47:38 - 22-May-26 |
| Buy* | 40 | $69.36 | Ordinary |
08:47:38 - 22-May-26 |
| Buy* | 40 | $69.36 | Ordinary |
08:47:38 - 22-May-26 |
| Buy* | 40 | $69.36 | Ordinary |
08:47:37 - 22-May-26 |
| Buy* | 40 | $69.36 | Ordinary |
08:47:37 - 22-May-26 |
| Sell* | 39 | $69.36 | Ordinary |
08:47:35 - 22-May-26 |
| Sell* | 1 | $69.37 | Ordinary |
08:47:35 - 22-May-26 |
| Buy* | 20 | $69.37 | Ordinary |
08:47:10 - 22-May-26 |
| Buy* | 20 | $69.37 | Ordinary |
08:47:10 - 22-May-26 |
| Buy* | 20 | $69.37 | Ordinary |
08:47:09 - 22-May-26 |
| Buy* | 20 | $69.36 | Ordinary |
08:47:06 - 22-May-26 |
| Buy* | 20 | $69.36 | Ordinary |
08:47:06 - 22-May-26 |
| Buy* | 20 | $69.36 | Ordinary |
08:47:04 - 22-May-26 |
| Buy* | 20 | $69.36 | Ordinary |
08:47:04 - 22-May-26 |
| Buy* | 20 | $69.36 | Ordinary |
08:47:04 - 22-May-26 |
| Buy* | 20 | $69.36 | Ordinary |
08:47:04 - 22-May-26 |
| Buy* | 20 | $69.36 | Ordinary |
08:47:04 - 22-May-26 |
| Buy* | 20 | $69.36 | Ordinary |
08:47:03 - 22-May-26 |
| Buy* | 20 | $69.36 | Ordinary |
08:47:03 - 22-May-26 |
| Buy* | 20 | $69.36 | Ordinary |
08:47:00 - 22-May-26 |
| Buy* | 10 | $69.39 | Ordinary |
08:42:13 - 22-May-26 |
| Sell* | 1 | $69.38 | Ordinary |
08:39:55 - 22-May-26 |
| Buy* | 2 | $69.33 | Ordinary |
08:34:09 - 22-May-26 |
| Buy* | 29 | $69.31 | Ordinary |
08:34:00 - 22-May-26 |
| Buy* | 1 | $69.31 | Ordinary |
08:34:00 - 22-May-26 |
| Buy* | 40 | $69.30 | Ordinary |
08:33:50 - 22-May-26 |
| Buy* | 40 | $69.30 | Ordinary |
08:33:50 - 22-May-26 |
| Buy* | 40 | $69.30 | Ordinary |
08:33:48 - 22-May-26 |
| Buy* | 40 | $69.30 | Ordinary |
08:33:43 - 22-May-26 |
| Buy* | 40 | $69.30 | Ordinary |
08:33:43 - 22-May-26 |
| Buy* | 40 | $69.30 | Ordinary |
08:33:42 - 22-May-26 |
| Buy* | 40 | $69.30 | Ordinary |
08:33:42 - 22-May-26 |
| Buy* | 40 | $69.30 | Ordinary |
08:33:42 - 22-May-26 |
| Buy* | 40 | $69.30 | Ordinary |
08:33:42 - 22-May-26 |
| Buy* | 40 | $69.30 | Ordinary |
08:33:41 - 22-May-26 |
| Buy* | 40 | $69.30 | Ordinary |
08:33:41 - 22-May-26 |
| Buy* | 40 | $69.30 | Ordinary |
08:33:41 - 22-May-26 |
| Buy* | 40 | $69.30 | Ordinary |
08:33:40 - 22-May-26 |
| Buy* | 40 | $69.30 | Ordinary |
08:33:40 - 22-May-26 |
| Buy* | 20 | $69.31 | Ordinary |
08:33:36 - 22-May-26 |
| Buy* | 9 | $69.32 | Ordinary |
08:33:19 - 22-May-26 |
| Buy* | 20 | $69.32 | Ordinary |
08:33:18 - 22-May-26 |
| Buy* | 10 | $69.35 | Ordinary |
08:33:05 - 22-May-26 |
| Buy* | 10 | $69.35 | Ordinary |
08:33:05 - 22-May-26 |
| Buy* | 20 | $69.33 | Ordinary |
08:33:02 - 22-May-26 |
| Buy* | 1 | $69.38 | Ordinary |
08:32:54 - 22-May-26 |
| Buy* | 1 | $69.33 | Ordinary |
08:31:50 - 22-May-26 |
| Buy* | 2 | $69.30 | Ordinary |
08:31:50 - 22-May-26 |
| Buy* | 2 | $69.28 | Ordinary |
08:31:49 - 22-May-26 |
| Buy* | 2 | $69.28 | Ordinary |
08:30:51 - 22-May-26 |
| Buy* | 20 | $69.39 | Ordinary |
08:15:14 - 22-May-26 |
| Sell* | 20 | $69.30 | Ordinary |
08:12:49 - 22-May-26 |
| Sell* | 20 | $69.24 | Ordinary |
08:12:48 - 22-May-26 |
| Sell* | 20 | $69.30 | Ordinary |
08:12:42 - 22-May-26 |
| Sell* | 20 | $69.18 | Ordinary |
08:03:12 - 22-May-26 |
| Sell* | 20 | $69.18 | Ordinary |
08:02:31 - 22-May-26 |
| Buy* | 20 | $69.20 | Ordinary |
07:47:40 - 22-May-26 |
| Sell* | 30 | $69.02 | Ordinary |
05:15:40 - 22-May-26 |
| Sell* | 10 | $69.21 | Ordinary |
04:34:50 - 22-May-26 |
| Sell* | 20 | $69.22 | Ordinary |
04:34:50 - 22-May-26 |
| Buy* | 1 | $69.30 | Ordinary |
04:18:20 - 22-May-26 |
| Sell* | 1 | $69.21 | Ordinary |
04:18:14 - 22-May-26 |
| Buy* | 1 | $69.23 | Ordinary |
04:18:11 - 22-May-26 |
| Sell* | 1 | $69.21 | Ordinary |
04:18:11 - 22-May-26 |
| Sell* | 1 | $69.21 | Ordinary |
04:18:08 - 22-May-26 |
| Sell* | 1 | $69.21 | Ordinary |
04:18:04 - 22-May-26 |
| Buy* | 1 | $69.24 | Ordinary |
04:18:03 - 22-May-26 |
| Sell* | 1 | $69.21 | Ordinary |
04:18:01 - 22-May-26 |
| Buy* | 1 | $69.29 | Ordinary |
04:18:00 - 22-May-26 |
| Buy* | 1 | $69.26 | Ordinary |
04:18:00 - 22-May-26 |
| Sell* | 1 | $69.21 | Ordinary |
04:17:52 - 22-May-26 |
| Sell* | 1 | $69.21 | Ordinary |
04:17:49 - 22-May-26 |
| Sell* | 1 | $69.21 | Ordinary |
04:17:46 - 22-May-26 |
| Sell* | 1 | $69.21 | Ordinary |
04:17:42 - 22-May-26 |
| Sell* | 1 | $69.21 | Ordinary |
04:17:39 - 22-May-26 |