| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $75.08 | Ordinary |
17:16:44 - 10-Jul-26 |
| Sell* | 40 | $75.09 | Ordinary |
17:16:30 - 10-Jul-26 |
| Sell* | 20 | $75.09 | Ordinary |
17:13:29 - 10-Jul-26 |
| Sell* | 20 | $75.09 | Ordinary |
17:13:29 - 10-Jul-26 |
| Buy* | 19 | $75.09 | Ordinary |
17:13:25 - 10-Jul-26 |
| Sell* | 20 | $75.09 | Ordinary |
17:13:25 - 10-Jul-26 |
| Sell* | 20 | $75.09 | Ordinary |
17:13:24 - 10-Jul-26 |
| Sell* | 20 | $75.09 | Ordinary |
17:13:24 - 10-Jul-26 |
| Sell* | 20 | $75.09 | Ordinary |
17:13:23 - 10-Jul-26 |
| Sell* | 20 | $75.09 | Ordinary |
17:13:23 - 10-Jul-26 |
| Sell* | 20 | $75.09 | Ordinary |
17:13:21 - 10-Jul-26 |
| Sell* | 20 | $75.09 | Ordinary |
17:13:20 - 10-Jul-26 |
| Sell* | 20 | $75.09 | Ordinary |
17:13:20 - 10-Jul-26 |
| Sell* | 3 | $75.09 | Ordinary |
17:13:12 - 10-Jul-26 |
| Buy* | 199 | $75.125 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $75.125 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 200 | $75.13 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 71 | $75.135 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 110 | $75.135 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 300 | $75.135 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 190 | $75.135 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 300 | $75.135 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $75.18 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $75.18 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 200 | $75.185 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 120 | $75.185 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 25 | $75.19 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 75 | $75.19 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 600 | $75.19 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 25 | $75.19 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 67 | $75.19 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 75 | $75.19 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 300 | $75.19 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 300 | $75.19 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 100 | $75.195 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 59 | $75.195 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 19 | $75.195 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 100 | $75.195 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 100 | $75.195 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 31 | $75.195 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 69 | $75.195 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 100 | $75.195 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 31 | $75.195 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 100 | $75.195 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 200 | $75.195 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 106 | $75.195 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 94 | $75.195 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 100 | $75.195 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 200 | $75.195 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 113 | $75.195 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 87 | $75.195 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 113 | $75.195 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 487 | $75.195 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 70 | $75.195 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 452 | $75.195 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 106 | $75.195 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 434 | $75.195 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 540 | $75.195 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 522 | $75.195 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 30 | $75.195 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 70 | $75.195 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 100 | $75.195 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 100 | $75.195 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 200 | $75.195 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 200 | $75.195 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 177 | $75.19 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 75 | $75.19 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 25 | $75.19 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 25 | $75.19 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 75 | $75.19 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 260 | $75.19 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 25 | $75.19 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 170 | $75.19 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 75 | $75.19 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 35 | $75.19 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 40 | $75.19 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 55 | $75.19 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 45 | $75.19 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 30 | $75.19 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Unknown* | 50 | $75.19 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 75 | $75.19 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 75 | $75.19 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 100 | $75.195 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 23 | $75.20 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 176 | $75.19 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 4 | $75.19 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 250 | $75.19 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 100 | $75.185 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Unknown* | 88 | $75.185 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Unknown* | 25 | $75.18 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 230 | $75.18 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 200 | $75.18 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 190 | $75.18 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 75 | $75.18 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 25 | $75.18 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 25 | $75.18 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 270 | $75.18 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 200 | $75.18 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 180 | $75.18 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 75 | $75.18 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 300 | $75.18 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 120 | $75.18 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 180 | $75.18 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 1,000 | $75.18 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 200 | $75.175 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 200 | $75.175 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 600 | $75.17 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 25 | $75.17 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 200 | $75.17 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 75 | $75.17 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 1,400 | $75.17 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 421 | $75.165 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 13 | $75.18 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 12 | $75.18 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 35 | $75.18 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Unknown* | 100 | $75.16 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 300 | $75.15 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 300 | $75.15 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 75 | $75.16 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 25 | $75.16 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 75 | $75.16 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 75 | $75.15 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 500 | $75.15 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 25 | $75.15 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 200 | $75.15 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 75 | $75.15 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 75 | $75.14 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 25 | $75.14 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 200 | $75.125 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 25 | $75.12 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 19 | $75.125 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 56 | $75.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 300 | $75.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $75.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 103 | $75.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 400 | $75.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $75.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 500 | $75.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 80 | $75.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $75.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $75.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $75.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $75.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $75.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 600 | $75.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $75.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $75.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $75.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 25 | $75.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 845 | $75.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $75.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $75.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 219 | $75.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 103 | $75.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $75.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 75 | $75.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 106 | $75.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 52 | $75.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 15 | $75.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $75.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $75.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $75.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $75.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 500 | $75.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 13 | $75.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $75.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $75.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 54 | $75.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $75.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $75.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 487 | $75.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 400 | $75.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 400 | $75.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 75 | $75.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 75 | $75.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $75.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 900 | $75.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 75 | $75.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 53 | $75.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $75.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 25 | $75.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1,100 | $75.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 75 | $75.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 47 | $75.20 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 80 | $75.20 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 75 | $75.20 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 177 | $75.19 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 23 | $75.20 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 23 | $75.19 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 200 | $75.18 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 400 | $75.18 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 160 | $75.18 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 15 | $75.17 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 56 | $75.17 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 77 | $75.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 75 | $75.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 132 | $75.17 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 68 | $75.17 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 25 | $75.17 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 75 | $75.17 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 200 | $75.17 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Unknown* | 100 | $75.17 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 170 | $75.17 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 400 | $75.17 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 200 | $75.17 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 100 | $75.165 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 300 | $75.165 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 200 | $75.17 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 140 | $75.16 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 400 | $75.16 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 300 | $75.16 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 200 | $75.16 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 400 | $75.155 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 25 | $75.15 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 75 | $75.15 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 7 | $75.145 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 23 | $75.15 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Unknown* | 25 | $75.15 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 75 | $75.15 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 2 | $75.15 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 21 | $75.15 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 23 | $75.15 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 200 | $75.16 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 25 | $75.15 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 75 | $75.15 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 200 | $75.145 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Sell* | 200 | $75.145 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 100 | $75.145 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 82 | $75.15 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 35 | $75.15 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 18 | $75.15 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 80 | $75.16 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 134 | $75.16 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Unknown* | 25 | $75.16 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 75 | $75.16 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 13 | $75.16 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 91 | $75.16 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Unknown* | 58 | $75.155 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Unknown* | 100 | $75.155 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Unknown* | 100 | $75.155 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Unknown* | 10 | $75.155 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 100 | $75.165 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Unknown* | 200 | $75.16 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Unknown* | 104 | $75.16 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 125 | $75.16 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 28 | $75.16 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 200 | $75.16 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 75 | $75.16 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 125 | $75.16 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 75 | $75.16 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 100 | $75.165 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 200 | $75.165 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 200 | $75.165 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 66 | $75.18 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 81 | $75.18 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 74 | $75.18 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 200 | $75.19 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Unknown* | 100 | $75.18 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Unknown* | 100 | $75.18 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 200 | $75.18 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 200 | $75.18 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 200 | $75.18 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 200 | $75.18 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 60 | $75.175 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 24 | $75.175 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 100 | $75.175 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 25 | $75.17 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 75 | $75.17 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 900 | $75.17 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 23 | $75.17 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 77 | $75.17 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 23 | $75.17 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 50 | $75.16 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 100 | $75.165 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 23 | $75.17 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 40 | $75.165 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 60 | $75.165 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 100 | $75.165 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 100 | $75.165 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 400 | $75.17 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 300 | $75.165 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Buy* | 300 | $75.165 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 100 | $75.165 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 200 | $75.165 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 45 | $75.165 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Unknown* | 220 | $75.17 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Unknown* | 600 | $75.17 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Sell* | 50 | $75.17 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 200 | $75.175 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Buy* | 400 | $75.18 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Unknown* | 100 | $75.18 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Sell* | 100 | $75.18 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Sell* | 200 | $75.18 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 75 | $75.18 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 100 | $75.18 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 32 | $75.18 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 100 | $75.18 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 25 | $75.18 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Unknown* | 200 | $75.185 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 200 | $75.19 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 200 | $75.19 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 135 | $75.19 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 65 | $75.19 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 28 | $75.18 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 13 | $75.18 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 75 | $75.18 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 25 | $75.18 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 13 | $75.18 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 75 | $75.18 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Unknown* | 50 | $75.185 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Unknown* | 50 | $75.185 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Unknown* | 75 | $75.18 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 30 | $75.18 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 200 | $75.18 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 50 | $75.175 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 65 | $75.17 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 10 | $75.17 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 75 | $75.17 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 75 | $75.17 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 72 | $75.17 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Unknown* | 100 | $75.17 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 75 | $75.17 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Buy* | 10 | $75.17 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Buy* | 2 | $75.17 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Buy* | 75 | $75.17 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Unknown* | 120 | $75.17 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Unknown* | 5 | $75.17 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 200 | $75.17 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 14 | $75.17 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 200 | $75.17 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 200 | $75.17 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 14 | $75.15 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 168 | $75.15 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 32 | $75.15 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 100 | $75.145 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 100 | $75.145 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 100 | $75.145 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 50 | $75.15 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 87 | $75.15 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 13 | $75.15 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 25 | $75.16 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 20 | $75.16 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 28 | $75.17 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 100 | $75.165 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 400 | $75.16 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 200 | $75.16 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 200 | $75.16 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 142 | $75.16 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 8 | $75.16 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 50 | $75.16 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 200 | $75.16 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 200 | $75.16 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 200 | $75.16 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 75 | $75.16 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 19 | $75.16 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 5 | $75.16 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 22 | $75.16 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 5 | $75.16 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 25 | $75.16 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 70 | $75.16 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 75 | $75.16 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 200 | $75.16 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 193 | $75.16 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 7 | $75.16 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 294 | $75.15 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 200 | $75.15 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Unknown* | 100 | $75.155 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Unknown* | 300 | $75.155 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Unknown* | 100 | $75.155 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Unknown* | 400 | $75.155 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 200 | $75.16 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 55 | $75.16 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 200 | $75.16 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Sell* | 40 | $75.16 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Sell* | 11 | $75.16 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Sell* | 11 | $75.16 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Sell* | 200 | $75.16 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 50 | $75.15 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 70 | $75.15 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 20 | $75.15 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 100 | $75.14 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 100 | $75.14 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Unknown* | 18 | $75.13 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 200 | $75.13 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 50 | $75.13 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 50 | $75.13 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 200 | $75.12 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 150 | $75.115 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 150 | $75.115 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 25 | $75.12 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 25 | $75.13 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Unknown* | 75 | $75.14 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 25 | $75.14 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 25 | $75.14 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 70 | $75.14 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 75 | $75.14 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 75 | $75.14 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 50 | $75.145 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 18 | $75.14 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 187 | $75.14 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 200 | $75.13 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 75 | $75.13 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 25 | $75.13 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 75 | $75.13 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 114 | $75.13 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 75 | $75.13 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 250 | $75.11 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 50 | $75.11 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 200 | $75.11 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 50 | $75.11 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $75.115 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 48 | $75.11 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 300 | $75.10 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $75.10 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 200 | $75.10 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 75 | $75.10 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 200 | $75.10 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $75.09 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 75 | $75.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 56 | $75.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 45 | $75.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $75.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $75.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $75.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $75.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 48 | $75.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $75.085 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 75 | $75.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 75 | $75.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 75 | $75.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $75.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $75.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 75 | $75.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 75 | $75.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 96 | $75.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 300 | $75.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $75.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 66 | $75.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 65 | $75.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 74 | $75.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $75.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $75.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $75.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $75.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $75.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $75.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 26 | $75.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $75.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $75.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $75.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 75 | $75.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 75 | $75.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 75 | $75.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 75 | $75.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 75 | $75.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 75 | $75.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 75 | $75.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $75.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 75 | $75.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 33 | $75.06 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Unknown* | 3 | $75.06 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 25 | $75.06 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 41 | $75.06 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 75 | $75.06 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 200 | $75.06 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Unknown* | 100 | $75.055 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Unknown* | 300 | $75.055 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Unknown* | 53 | $75.055 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Unknown* | 25 | $75.06 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Unknown* | 10 | $75.06 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 75 | $75.06 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 30 | $75.06 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 35 | $75.07 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 65 | $75.07 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 75 | $75.07 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 25 | $75.07 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 75 | $75.07 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 200 | $75.07 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Unknown* | 3 | $75.06 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 600 | $75.06 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 60 | $75.06 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 60 | $75.06 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 75 | $75.06 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 35 | $75.065 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Unknown* | 75 | $75.07 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 25 | $75.07 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 75 | $75.07 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
15:49:22 - 10-Jul-26 |
| Buy* | 35 | $75.07 | Automatic Execution |
15:49:22 - 10-Jul-26 |
| Buy* | 25 | $75.07 | Automatic Execution |
15:49:22 - 10-Jul-26 |
| Buy* | 75 | $75.07 | Automatic Execution |
15:49:22 - 10-Jul-26 |
| Sell* | 200 | $75.07 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 200 | $75.08 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 40 | $75.085 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 199 | $75.08 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 99 | $75.08 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 101 | $75.08 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 1,068 | $75.08 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 25 | $75.08 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 1,000 | $75.08 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 100 | $75.075 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Unknown* | 75 | $75.08 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Unknown* | 25 | $75.08 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 25 | $75.08 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 725 | $75.08 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 75 | $75.08 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 200 | $75.08 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 100 | $75.085 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 100 | $75.085 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 55 | $75.09 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 75 | $75.09 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 1 | $75.085 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Unknown* | 100 | $75.08 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Unknown* | 7 | $75.08 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 75 | $75.08 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 130 | $75.08 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 100 | $75.085 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 100 | $75.085 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 122 | $75.085 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 100 | $75.085 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Unknown* | 535 | $75.09 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Unknown* | 190 | $75.09 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Unknown* | 20 | $75.11 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 80 | $75.11 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 519 | $75.11 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 80 | $75.11 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 80 | $75.11 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 60 | $75.12 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Sell* | 75 | $75.12 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Unknown* | 200 | $75.125 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Sell* | 100 | $75.115 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 297 | $75.115 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 1,000 | $75.11 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 120 | $75.11 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 400 | $75.105 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 400 | $75.105 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 100 | $75.105 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 48 | $75.105 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Buy* | 100 | $75.105 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Buy* | 10 | $75.105 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Buy* | 40 | $75.105 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 263 | $75.105 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Buy* | 100 | $75.105 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Buy* | 400 | $75.105 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Buy* | 56 | $75.105 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Buy* | 14 | $75.10 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 200 | $75.10 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 6 | $75.10 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 19 | $75.10 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 219 | $75.10 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Buy* | 26 | $75.105 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Buy* | 100 | $75.105 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Unknown* | 500 | $75.10 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Unknown* | 12 | $75.10 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 200 | $75.10 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Unknown* | 75 | $75.10 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Buy* | 800 | $75.10 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Sell* | 200 | $75.10 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 17 | $75.10 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 200 | $75.10 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 75 | $75.10 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 11 | $75.10 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Buy* | 300 | $75.10 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 11 | $75.10 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 11 | $75.10 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Unknown* | 127 | $75.095 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 400 | $75.095 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 200 | $75.095 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 247 | $75.095 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 240 | $75.095 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 247 | $75.095 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 12 | $75.10 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 88 | $75.10 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 256 | $75.11 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 21 | $75.11 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 11 | $75.11 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Unknown* | 12 | $75.11 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Unknown* | 100 | $75.11 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 81 | $75.11 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 119 | $75.11 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 200 | $75.11 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Sell* | 200 | $75.11 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Sell* | 200 | $75.11 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 79 | $75.11 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 600 | $75.11 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Buy* | 300 | $75.11 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Buy* | 200 | $75.11 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Buy* | 200 | $75.11 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Buy* | 200 | $75.11 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Unknown* | 100 | $75.11 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Unknown* | 100 | $75.11 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 88 | $75.11 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 11 | $75.11 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 126 | $75.11 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 74 | $75.11 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 26 | $75.11 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 200 | $75.11 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 11 | $75.11 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 12 | $75.11 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 69 | $75.11 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 100 | $75.115 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Buy* | 98 | $75.11 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Buy* | 18 | $75.11 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Buy* | 500 | $75.11 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 75 | $75.11 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Buy* | 25 | $75.11 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Unknown* | 75 | $75.10 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 200 | $75.10 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 75 | $75.10 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Unknown* | 100 | $75.095 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 75 | $75.10 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 200 | $75.10 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Unknown* | 75 | $75.10 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Unknown* | 12 | $75.10 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Buy* | 75 | $75.10 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Buy* | 25 | $75.10 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Buy* | 75 | $75.09 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Buy* | 25 | $75.09 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Unknown* | 100 | $75.045 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 200 | $75.055 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 7 | $75.055 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 200 | $75.05 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Sell* | 75 | $75.05 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Buy* | 3 | $75.06 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Unknown* | 25 | $75.04 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 75 | $75.04 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 25 | $75.04 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 75 | $75.04 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 75 | $75.03 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 1 | $75.025 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 42 | $75.025 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 200 | $75.025 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 200 | $75.025 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $75.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 80 | $75.025 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 20 | $75.025 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $75.025 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 80 | $75.025 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 141 | $75.025 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 14 | $75.025 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 23 | $75.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 177 | $75.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 58 | $75.00 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 233 | $75.00 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 809 | $75.00 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 75 | $75.00 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 2 | $75.00 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 88 | $74.99 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Unknown* | 471 | $75.00 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 20 | $75.00 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 39 | $75.00 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 25 | $75.00 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Unknown* | 25 | $75.00 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Buy* | 25 | $75.00 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Buy* | 14 | $75.00 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Buy* | 61 | $75.00 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Buy* | 75 | $75.00 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Buy* | 25 | $75.00 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Unknown* | 9 | $75.015 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Unknown* | 300 | $75.015 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Unknown* | 75 | $75.04 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 25 | $75.04 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 16 | $75.04 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 75 | $75.04 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 1,000 | $75.03 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 80 | $75.03 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 45 | $75.02 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 155 | $75.02 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 16 | $75.02 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Unknown* | 75 | $75.02 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Unknown* | 22 | $75.02 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Unknown* | 25 | $75.02 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 78 | $75.02 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 54 | $75.02 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 21 | $75.02 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Unknown* | 63 | $75.025 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Unknown* | 200 | $75.025 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Unknown* | 4 | $75.025 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Buy* | 25 | $75.02 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 200 | $75.02 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 300 | $75.02 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 75 | $75.02 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 41 | $75.02 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 131 | $75.02 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Sell* | 20 | $75.01 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 389 | $75.02 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 300 | $75.02 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Unknown* | 389 | $75.015 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Unknown* | 65 | $75.015 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Unknown* | 35 | $75.015 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Unknown* | 778 | $75.015 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Unknown* | 100 | $75.015 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
15:28:57 - 10-Jul-26 |
| Buy* | 60 | $75.01 | Automatic Execution |
15:28:57 - 10-Jul-26 |
| Buy* | 75 | $75.01 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 15 | $75.01 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 400 | $75.00 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Sell* | 120 | $75.00 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Sell* | 75 | $75.00 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Unknown* | 100 | $75.005 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Unknown* | 100 | $75.005 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Unknown* | 100 | $75.005 | Automatic Execution |
15:28:31 - 10-Jul-26 |
| Sell* | 3 | $75.00 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Unknown* | 25 | $75.01 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Unknown* | 75 | $75.01 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 60 | $75.01 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 25 | $75.01 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 75 | $75.01 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Unknown* | 7 | $75.015 | Automatic Execution |
15:27:54 - 10-Jul-26 |
| Unknown* | 75 | $75.02 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Buy* | 75 | $75.03 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Buy* | 199 | $75.03 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Buy* | 200 | $75.03 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Buy* | 25 | $75.03 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Unknown* | 100 | $75.025 | Automatic Execution |
15:27:05 - 10-Jul-26 |
| Unknown* | 100 | $75.025 | Automatic Execution |
15:27:05 - 10-Jul-26 |
| Unknown* | 295 | $75.025 | Automatic Execution |
15:26:51 - 10-Jul-26 |
| Unknown* | 5 | $75.03 | Automatic Execution |
15:26:51 - 10-Jul-26 |
| Unknown* | 18 | $75.03 | Automatic Execution |
15:26:51 - 10-Jul-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
15:26:51 - 10-Jul-26 |
| Sell* | 28 | $75.03 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 120 | $75.03 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 75 | $75.03 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Unknown* | 25 | $75.04 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Sell* | 75 | $75.04 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Unknown* | 25 | $75.04 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Sell* | 75 | $75.04 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 500 | $75.04 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 25 | $75.04 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Unknown* | 62 | $75.04 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 58 | $75.04 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 14 | $75.04 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 22 | $75.04 | Automatic Execution |
15:24:59 - 10-Jul-26 |
| Sell* | 10 | $75.04 | Automatic Execution |
15:24:59 - 10-Jul-26 |
| Sell* | 7 | $75.04 | Automatic Execution |
15:24:59 - 10-Jul-26 |
| Buy* | 400 | $75.04 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 75 | $75.03 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 25 | $75.03 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 25 | $75.03 | Automatic Execution |
15:24:45 - 10-Jul-26 |
| Sell* | 75 | $75.03 | Automatic Execution |
15:24:45 - 10-Jul-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Sell* | 25 | $75.02 | Automatic Execution |
15:24:18 - 10-Jul-26 |
| Sell* | 75 | $75.02 | Automatic Execution |
15:24:18 - 10-Jul-26 |
| Unknown* | 13 | $75.025 | Automatic Execution |
15:24:16 - 10-Jul-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
15:24:10 - 10-Jul-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 300 | $75.02 | Automatic Execution |
15:23:56 - 10-Jul-26 |
| Sell* | 14 | $75.02 | Automatic Execution |
15:23:56 - 10-Jul-26 |
| Sell* | 75 | $75.02 | Automatic Execution |
15:23:56 - 10-Jul-26 |
| Sell* | 11 | $75.02 | Automatic Execution |
15:23:54 - 10-Jul-26 |
| Unknown* | 75 | $75.02 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Unknown* | 25 | $75.02 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Sell* | 300 | $75.01 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Unknown* | 25 | $75.01 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Unknown* | 75 | $75.01 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 186 | $75.01 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Unknown* | 1 | $75.01 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Sell* | 75 | $75.00 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Sell* | 200 | $75.00 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Unknown* | 200 | $74.98 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Unknown* | 25 | $74.98 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Sell* | 25 | $75.00 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Sell* | 51 | $75.00 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Sell* | 24 | $75.00 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Sell* | 4 | $75.00 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Sell* | 24 | $75.01 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 75 | $75.01 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 42 | $75.00 | Automatic Execution |
15:22:00 - 10-Jul-26 |
| Unknown* | 100 | $74.995 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Unknown* | 100 | $74.995 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Buy* | 500 | $75.00 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Buy* | 52 | $75.00 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Buy* | 23 | $75.00 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Unknown* | 100 | $75.005 | Automatic Execution |
15:21:04 - 10-Jul-26 |
| Unknown* | 100 | $75.005 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Unknown* | 100 | $75.015 | Automatic Execution |
15:20:52 - 10-Jul-26 |
| Sell* | 103 | $75.02 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Sell* | 17 | $75.02 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Unknown* | 10 | $75.02 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 25 | $75.02 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 200 | $75.02 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 75 | $75.02 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 200 | $75.02 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Unknown* | 100 | $75.015 | Automatic Execution |
15:20:33 - 10-Jul-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Sell* | 75 | $75.01 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Sell* | 40 | $75.01 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Unknown* | 100 | $75.025 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Unknown* | 200 | $75.025 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 4 | $75.02 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 75 | $75.02 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Buy* | 25 | $75.03 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Sell* | 75 | $75.03 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Sell* | 75 | $75.03 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Sell* | 10 | $75.03 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Buy* | 10 | $75.03 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Buy* | 28 | $75.03 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Buy* | 140 | $75.03 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Buy* | 400 | $75.03 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Buy* | 25 | $75.03 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Buy* | 140 | $75.03 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Buy* | 12 | $75.03 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Buy* | 400 | $75.03 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Buy* | 60 | $75.03 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Buy* | 200 | $75.00 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 75 | $75.03 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Unknown* | 100 | $75.035 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Unknown* | 100 | $75.035 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Unknown* | 100 | $75.04 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Unknown* | 100 | $75.045 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Unknown* | 100 | $75.055 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Unknown* | 100 | $75.055 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Sell* | 200 | $75.07 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 15 | $75.07 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 25 | $75.07 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 21 | $75.07 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Buy* | 100 | $75.075 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 100 | $75.075 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 135 | $75.08 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 100 | $75.075 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 200 | $75.075 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 90 | $75.09 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 75 | $75.09 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 200 | $75.09 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 10 | $75.08 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 800 | $75.08 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 10 | $75.08 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 15 | $75.09 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 120 | $75.08 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 75 | $75.08 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 10 | $75.08 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 5 | $75.08 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 600 | $75.08 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 80 | $75.08 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 25 | $75.08 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 25 | $75.07 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Unknown* | 593 | $75.065 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 75 | $75.07 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Unknown* | 100 | $75.065 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Sell* | 75 | $75.07 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Unknown* | 100 | $75.08 | Automatic Execution |
15:17:02 - 10-Jul-26 |
| Sell* | 160 | $75.08 | Automatic Execution |
15:17:02 - 10-Jul-26 |
| Buy* | 19 | $75.09 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 41 | $75.09 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Sell* | 593 | $75.085 | Automatic Execution |
15:16:51 - 10-Jul-26 |
| Sell* | 100 | $75.085 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Sell* | 26 | $75.08 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Unknown* | 100 | $75.08 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Unknown* | 136 | $75.08 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Unknown* | 41 | $75.08 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Unknown* | 100 | $75.08 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Unknown* | 100 | $75.08 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Unknown* | 81 | $75.08 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Unknown* | 119 | $75.08 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Unknown* | 475 | $75.08 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Unknown* | 75 | $75.08 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Unknown* | 100 | $75.08 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Unknown* | 100 | $75.08 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 3 | $75.08 | Automatic Execution |
15:16:27 - 10-Jul-26 |
| Buy* | 2 | $75.08 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Unknown* | 25 | $75.08 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 200 | $75.08 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 75 | $75.08 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Buy* | 75 | $75.08 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Buy* | 400 | $75.08 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Buy* | 75 | $75.08 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Buy* | 25 | $75.08 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 75 | $75.06 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Sell* | 25 | $75.06 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Sell* | 41 | $75.06 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 4 | $75.06 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 16 | $75.06 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 99 | $75.06 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 80 | $75.06 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 60 | $75.07 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Sell* | 40 | $75.07 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Sell* | 75 | $75.07 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Buy* | 25 | $75.07 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 75 | $75.07 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 25 | $75.06 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 25 | $75.06 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 75 | $75.06 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Sell* | 200 | $75.04 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Sell* | 36 | $75.04 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Buy* | 13 | $75.05 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Buy* | 75 | $75.03 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 75 | $75.02 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Buy* | 80 | $75.02 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Buy* | 20 | $75.02 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Unknown* | 22 | $75.015 | Automatic Execution |
15:04:48 - 10-Jul-26 |
| Sell* | 34 | $75.01 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Unknown* | 200 | $75.015 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Sell* | 50 | $75.02 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Unknown* | 120 | $75.03 | Automatic Execution |
15:04:02 - 10-Jul-26 |
| Unknown* | 275 | $75.025 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 69 | $75.02 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Buy* | 31 | $75.02 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Unknown* | 100 | $75.015 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Unknown* | 100 | $75.015 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Buy* | 75 | $75.02 | Automatic Execution |
15:02:34 - 10-Jul-26 |
| Buy* | 1 | $75.02 | Automatic Execution |
15:02:34 - 10-Jul-26 |
| Buy* | 25 | $75.02 | Automatic Execution |
15:02:34 - 10-Jul-26 |
| Unknown* | 25 | $75.03 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Unknown* | 1 | $75.03 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 75 | $75.03 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
15:02:18 - 10-Jul-26 |
| Sell* | 25 | $75.03 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Unknown* | 75 | $75.03 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 17 | $75.03 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 58 | $75.03 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Unknown* | 50 | $75.03 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Unknown* | 100 | $75.03 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Unknown* | 25 | $75.04 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Sell* | 70 | $75.04 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Buy* | 70 | $75.04 | Automatic Execution |
15:01:21 - 10-Jul-26 |
| Buy* | 30 | $75.04 | Automatic Execution |
15:01:21 - 10-Jul-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Buy* | 46 | $75.04 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Sell* | 25 | $75.05 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Sell* | 50 | $75.05 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Sell* | 46 | $75.05 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Sell* | 25 | $75.05 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Sell* | 75 | $75.06 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 25 | $75.06 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Unknown* | 24 | $75.055 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Sell* | 75 | $75.06 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 25 | $75.06 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 700 | $75.06 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 15 | $75.06 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 22 | $75.06 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 3 | $75.06 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 75 | $75.06 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Unknown* | 20 | $75.06 | Automatic Execution |
15:00:30 - 10-Jul-26 |
| Sell* | 25 | $75.06 | Automatic Execution |
15:00:30 - 10-Jul-26 |
| Sell* | 75 | $75.06 | Automatic Execution |
15:00:30 - 10-Jul-26 |
| Sell* | 75 | $75.06 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Sell* | 75 | $75.06 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Sell* | 75 | $75.06 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Sell* | 25 | $75.06 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Sell* | 75 | $75.06 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Buy* | 75 | $75.02 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Unknown* | 1 | $75.015 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Unknown* | 1 | $75.015 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Sell* | 75 | $75.02 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Sell* | 25 | $75.02 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Unknown* | 100 | $75.025 | Automatic Execution |
14:59:23 - 10-Jul-26 |
| Buy* | 25 | $75.02 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Buy* | 75 | $75.02 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Buy* | 75 | $75.01 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Unknown* | 10 | $75.01 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Unknown* | 40 | $75.01 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Unknown* | 60 | $75.01 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Buy* | 25 | $75.01 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Buy* | 34 | $75.01 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Buy* | 75 | $75.01 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Unknown* | 152 | $75.005 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Unknown* | 152 | $75.005 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Unknown* | 153 | $75.005 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Unknown* | 80 | $75.005 | Automatic Execution |
14:58:45 - 10-Jul-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 275 | $75.02 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 25 | $75.02 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 200 | $75.02 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 62 | $75.02 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Unknown* | 100 | $75.025 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 200 | $75.03 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 900 | $75.02 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Unknown* | 100 | $75.025 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Unknown* | 10 | $75.02 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Buy* | 500 | $75.02 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Buy* | 200 | $75.02 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Buy* | 75 | $75.02 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Unknown* | 100 | $75.015 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Unknown* | 100 | $75.015 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Buy* | 500 | $75.02 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Buy* | 76 | $75.02 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Buy* | 10 | $75.02 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Buy* | 800 | $75.02 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Buy* | 112 | $75.02 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Buy* | 30 | $75.02 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Buy* | 75 | $75.02 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Unknown* | 100 | $75.015 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Buy* | 200 | $75.02 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Buy* | 65 | $75.02 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Buy* | 25 | $75.02 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Buy* | 200 | $75.02 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Unknown* | 100 | $75.015 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Unknown* | 100 | $75.015 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Buy* | 10 | $75.02 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Unknown* | 100 | $75.015 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Sell* | 25 | $75.01 | Automatic Execution |
14:57:54 - 10-Jul-26 |
| Sell* | 75 | $75.01 | Automatic Execution |
14:57:54 - 10-Jul-26 |
| Sell* | 3 | $75.01 | Automatic Execution |
14:57:53 - 10-Jul-26 |
| Sell* | 5 | $75.01 | Automatic Execution |
14:57:47 - 10-Jul-26 |
| Sell* | 3 | $75.01 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 2 | $75.01 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Unknown* | 8 | $75.015 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Unknown* | 100 | $75.015 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Sell* | 39 | $75.01 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Sell* | 75 | $75.01 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Unknown* | 100 | $75.015 | Automatic Execution |
14:57:06 - 10-Jul-26 |
| Unknown* | 200 | $75.015 | Automatic Execution |
14:57:06 - 10-Jul-26 |
| Sell* | 75 | $75.02 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Sell* | 200 | $75.02 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Unknown* | 100 | $75.025 | Automatic Execution |
14:56:58 - 10-Jul-26 |
| Unknown* | 100 | $75.025 | Automatic Execution |
14:56:58 - 10-Jul-26 |
| Unknown* | 300 | $75.025 | Automatic Execution |
14:56:44 - 10-Jul-26 |
| Unknown* | 300 | $75.025 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Unknown* | 200 | $75.025 | Automatic Execution |
14:56:36 - 10-Jul-26 |
| Unknown* | 100 | $75.025 | Automatic Execution |
14:56:36 - 10-Jul-26 |
| Unknown* | 300 | $75.025 | Automatic Execution |
14:56:31 - 10-Jul-26 |
| Unknown* | 400 | $75.025 | Automatic Execution |
14:56:24 - 10-Jul-26 |
| Unknown* | 25 | $75.02 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 75 | $75.02 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Unknown* | 32 | $75.01 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 25 | $75.01 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 18 | $75.01 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 75 | $75.00 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Unknown* | 100 | $74.995 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Sell* | 25 | $75.00 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 55 | $75.00 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 270 | $75.00 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 75 | $75.00 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
14:55:39 - 10-Jul-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
14:55:39 - 10-Jul-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
14:55:39 - 10-Jul-26 |
| Sell* | 120 | $75.01 | Automatic Execution |
14:55:39 - 10-Jul-26 |
| Sell* | 600 | $75.01 | Automatic Execution |
14:55:39 - 10-Jul-26 |
| Sell* | 25 | $75.01 | Automatic Execution |
14:55:39 - 10-Jul-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
14:55:39 - 10-Jul-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
14:55:39 - 10-Jul-26 |
| Sell* | 75 | $75.01 | Automatic Execution |
14:55:39 - 10-Jul-26 |
| Unknown* | 778 | $75.015 | Automatic Execution |
14:55:39 - 10-Jul-26 |
| Unknown* | 100 | $75.015 | Automatic Execution |
14:55:39 - 10-Jul-26 |
| Unknown* | 100 | $75.015 | Automatic Execution |
14:55:39 - 10-Jul-26 |
| Unknown* | 100 | $75.015 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Unknown* | 100 | $75.015 | Automatic Execution |
14:55:18 - 10-Jul-26 |
| Unknown* | 100 | $75.015 | Automatic Execution |
14:55:18 - 10-Jul-26 |
| Unknown* | 100 | $75.015 | Automatic Execution |
14:55:18 - 10-Jul-26 |
| Unknown* | 182 | $75.01 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Unknown* | 25 | $75.01 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Buy* | 75 | $75.01 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Unknown* | 25 | $75.02 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Unknown* | 50 | $75.02 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Unknown* | 100 | $75.02 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Sell* | 75 | $75.02 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Sell* | 75 | $75.02 | Automatic Execution |
14:54:26 - 10-Jul-26 |
| Unknown* | 100 | $75.025 | Automatic Execution |
14:53:54 - 10-Jul-26 |
| Unknown* | 85 | $75.025 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Buy* | 200 | $75.02 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Sell* | 25 | $75.02 | Automatic Execution |
14:52:40 - 10-Jul-26 |
| Sell* | 75 | $75.02 | Automatic Execution |
14:52:40 - 10-Jul-26 |
| Unknown* | 35 | $75.02 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Unknown* | 100 | $75.02 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 75 | $75.02 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Unknown* | 20 | $74.99 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Unknown* | 5 | $74.99 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Unknown* | 75 | $74.99 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Unknown* | 25 | $74.99 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Unknown* | 75 | $74.99 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Buy* | 60 | $74.99 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Buy* | 15 | $74.99 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Unknown* | 8 | $74.995 | Automatic Execution |
14:51:47 - 10-Jul-26 |
| Unknown* | 100 | $74.995 | Automatic Execution |
14:51:34 - 10-Jul-26 |
| Unknown* | 100 | $75.005 | Automatic Execution |
14:51:24 - 10-Jul-26 |
| Unknown* | 100 | $75.005 | Automatic Execution |
14:51:16 - 10-Jul-26 |
| Unknown* | 25 | $75.02 | Automatic Execution |
14:50:58 - 10-Jul-26 |
| Sell* | 75 | $75.02 | Automatic Execution |
14:50:58 - 10-Jul-26 |
| Sell* | 4 | $75.02 | Automatic Execution |
14:50:57 - 10-Jul-26 |
| Unknown* | 8 | $75.025 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
14:50:31 - 10-Jul-26 |
| Sell* | 12 | $75.03 | Automatic Execution |
14:50:31 - 10-Jul-26 |
| Sell* | 40 | $75.03 | Automatic Execution |
14:50:31 - 10-Jul-26 |
| Sell* | 48 | $75.03 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Sell* | 91 | $75.04 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Sell* | 25 | $75.04 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Sell* | 2 | $75.04 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Sell* | 84 | $75.04 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Unknown* | 100 | $75.045 | Automatic Execution |
14:50:07 - 10-Jul-26 |
| Sell* | 42 | $75.04 | Automatic Execution |
14:49:43 - 10-Jul-26 |
| Unknown* | 100 | $75.04 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Unknown* | 150 | $75.04 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Unknown* | 25 | $75.04 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Buy* | 75 | $75.04 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Unknown* | 275 | $75.035 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Unknown* | 100 | $75.035 | Automatic Execution |
14:47:58 - 10-Jul-26 |
| Sell* | 65 | $75.03 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Unknown* | 100 | $75.035 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Unknown* | 75 | $75.03 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Sell* | 75 | $75.03 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Unknown* | 75 | $75.02 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 60 | $75.02 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Unknown* | 75 | $75.01 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Sell* | 5 | $75.01 | Automatic Execution |
14:46:15 - 10-Jul-26 |
| Buy* | 25 | $75.01 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Buy* | 10 | $75.01 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Buy* | 30 | $75.01 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Buy* | 200 | $75.01 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Buy* | 75 | $75.01 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Sell* | 4 | $75.01 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Sell* | 4 | $75.01 | Automatic Execution |
14:45:52 - 10-Jul-26 |
| Sell* | 30 | $75.01 | Automatic Execution |
14:45:41 - 10-Jul-26 |
| Sell* | 124 | $75.01 | Automatic Execution |
14:45:41 - 10-Jul-26 |
| Sell* | 200 | $75.01 | Automatic Execution |
14:45:41 - 10-Jul-26 |
| Sell* | 75 | $75.01 | Automatic Execution |
14:45:41 - 10-Jul-26 |
| Unknown* | 100 | $75.015 | Automatic Execution |
14:45:41 - 10-Jul-26 |
| Unknown* | 249 | $75.01 | Automatic Execution |
14:35:17 - 10-Jul-26 |
| Unknown* | 300 | $75.01 | Automatic Execution |
14:35:17 - 10-Jul-26 |
| Sell* | 75 | $75.01 | Automatic Execution |
14:35:17 - 10-Jul-26 |
| Unknown* | 100 | $75.015 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Unknown* | 389 | $75.015 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Unknown* | 70 | $75.015 | Automatic Execution |
14:34:24 - 10-Jul-26 |
| Unknown* | 7 | $75.015 | Automatic Execution |
14:34:23 - 10-Jul-26 |
| Buy* | 1 | $75.02 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Sell* | 25 | $75.02 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Sell* | 75 | $75.02 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Unknown* | 8 | $75.025 | Automatic Execution |
14:34:08 - 10-Jul-26 |
| Buy* | 25 | $75.02 | Automatic Execution |
14:34:05 - 10-Jul-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 300 | $75.01 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 54 | $75.01 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
14:33:18 - 10-Jul-26 |
| Unknown* | 98 | $75.005 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Sell* | 41 | $75.00 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Unknown* | 100 | $75.005 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Sell* | 50 | $75.01 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 60 | $75.01 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 40 | $75.01 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Unknown* | 100 | $75.015 | Automatic Execution |
14:32:58 - 10-Jul-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
14:32:56 - 10-Jul-26 |
| Sell* | 4 | $75.02 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Unknown* | 200 | $75.025 | Automatic Execution |
14:32:50 - 10-Jul-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 49 | $75.03 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 50 | $75.03 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Unknown* | 100 | $75.04 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Sell* | 25 | $75.04 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Sell* | 75 | $75.04 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Sell* | 33 | $75.04 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Sell* | 25 | $75.04 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Sell* | 72 | $75.04 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Sell* | 6 | $75.04 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Unknown* | 100 | $75.045 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Sell* | 800 | $75.05 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Sell* | 75 | $75.05 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Sell* | 82 | $75.05 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Sell* | 900 | $75.05 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Unknown* | 100 | $75.055 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Unknown* | 130 | $75.055 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 600 | $75.06 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 1,100 | $75.06 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 94 | $75.06 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 30 | $75.06 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 75 | $75.06 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Unknown* | 800 | $75.05 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Unknown* | 30 | $75.05 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Unknown* | 75 | $75.05 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 10 | $75.05 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 131 | $75.06 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 130 | $75.06 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 78 | $75.06 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 10 | $75.06 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 25 | $75.06 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 10 | $75.05 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 500 | $75.05 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 10 | $75.05 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 70 | $75.05 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 25 | $75.05 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 10 | $75.05 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 138 | $75.04 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 500 | $75.04 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 75 | $75.04 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Unknown* | 100 | $75.035 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Sell* | 20 | $75.04 | Automatic Execution |
14:31:34 - 10-Jul-26 |
| Sell* | 75 | $75.04 | Automatic Execution |
14:31:34 - 10-Jul-26 |
| Buy* | 75 | $75.04 | Automatic Execution |
14:31:09 - 10-Jul-26 |
| Sell* | 75 | $75.03 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Unknown* | 7 | $75.035 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Unknown* | 100 | $75.035 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 13 | $75.02 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Unknown* | 115 | $75.005 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 17 | $75.01 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Unknown* | 100 | $75.005 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Unknown* | 100 | $75.005 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 75 | $75.00 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Sell* | 75 | $74.99 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 35 | $74.99 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
14:28:44 - 10-Jul-26 |
| Buy* | 10 | $74.99 | Automatic Execution |
14:28:44 - 10-Jul-26 |
| Buy* | 200 | $74.99 | Automatic Execution |
14:28:44 - 10-Jul-26 |
| Buy* | 22 | $74.99 | Automatic Execution |
14:28:44 - 10-Jul-26 |
| Buy* | 25 | $74.99 | Automatic Execution |
14:28:44 - 10-Jul-26 |
| Buy* | 700 | $74.99 | Automatic Execution |
14:28:44 - 10-Jul-26 |
| Buy* | 2 | $74.99 | Automatic Execution |
14:28:44 - 10-Jul-26 |
| Buy* | 75 | $74.99 | Automatic Execution |
14:28:44 - 10-Jul-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
14:28:44 - 10-Jul-26 |
| Sell* | 75 | $74.99 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Sell* | 25 | $74.99 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Buy* | 15 | $74.99 | Automatic Execution |
14:28:07 - 10-Jul-26 |
| Buy* | 60 | $74.99 | Automatic Execution |
14:28:07 - 10-Jul-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
14:28:07 - 10-Jul-26 |
| Buy* | 25 | $74.99 | Automatic Execution |
14:28:07 - 10-Jul-26 |
| Buy* | 75 | $74.99 | Automatic Execution |
14:28:07 - 10-Jul-26 |
| Sell* | 3 | $74.99 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Sell* | 25 | $74.99 | Automatic Execution |
14:27:35 - 10-Jul-26 |
| Sell* | 30 | $74.99 | Automatic Execution |
14:27:35 - 10-Jul-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 25 | $74.99 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 75 | $74.99 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Buy* | 25 | $74.99 | Automatic Execution |
14:27:27 - 10-Jul-26 |
| Buy* | 75 | $74.99 | Automatic Execution |
14:27:27 - 10-Jul-26 |
| Buy* | 20 | $74.99 | Automatic Execution |
14:27:27 - 10-Jul-26 |
| Buy* | 15 | $74.99 | Automatic Execution |
14:27:27 - 10-Jul-26 |
| Buy* | 25 | $74.99 | Automatic Execution |
14:27:27 - 10-Jul-26 |
| Buy* | 75 | $74.99 | Automatic Execution |
14:27:27 - 10-Jul-26 |
| Unknown* | 200 | $74.98 | Automatic Execution |
14:27:25 - 10-Jul-26 |
| Buy* | 25 | $74.98 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 200 | $74.98 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 31 | $74.98 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 25 | $74.98 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 75 | $74.98 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
14:26:59 - 10-Jul-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
14:26:56 - 10-Jul-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
14:26:56 - 10-Jul-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
14:26:56 - 10-Jul-26 |
| Unknown* | 100 | $74.995 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Unknown* | 7 | $74.995 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Unknown* | 1 | $75.005 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Unknown* | 1 | $75.005 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Buy* | 10 | $75.00 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Buy* | 75 | $75.00 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Unknown* | 100 | $74.995 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Unknown* | 200 | $74.995 | Automatic Execution |
14:26:16 - 10-Jul-26 |
| Unknown* | 100 | $74.995 | Automatic Execution |
14:26:11 - 10-Jul-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 19 | $75.01 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 181 | $75.01 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 200 | $75.01 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Unknown* | 100 | $75.03 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 43 | $75.04 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 50 | $75.04 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 57 | $75.04 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 180 | $75.04 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 80 | $75.05 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 633 | $75.05 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $75.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 67 | $75.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $75.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 33 | $75.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 53 | $75.035 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 74 | $75.035 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 62 | $75.035 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $75.035 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $75.035 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 14 | $75.035 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 75 | $75.035 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 200 | $75.035 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 123 | $75.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $75.035 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 67 | $75.035 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 122 | $75.035 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $75.035 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $75.035 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 2 | $75.03 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Sell* | 75 | $75.03 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Sell* | 25 | $75.04 | Automatic Execution |
14:24:06 - 10-Jul-26 |
| Sell* | 75 | $75.04 | Automatic Execution |
14:24:06 - 10-Jul-26 |
| Unknown* | 75 | $75.04 | Automatic Execution |
14:23:55 - 10-Jul-26 |
| Sell* | 25 | $75.04 | Automatic Execution |
14:23:55 - 10-Jul-26 |
| Sell* | 75 | $75.04 | Automatic Execution |
14:23:55 - 10-Jul-26 |
| Buy* | 14 | $75.03 | Automatic Execution |
14:23:36 - 10-Jul-26 |
| Unknown* | 172 | $75.025 | Automatic Execution |
14:23:20 - 10-Jul-26 |
| Buy* | 20 | $75.02 | Automatic Execution |
14:23:06 - 10-Jul-26 |
| Buy* | 5 | $75.02 | Automatic Execution |
14:23:06 - 10-Jul-26 |
| Buy* | 25 | $75.02 | Automatic Execution |
14:23:06 - 10-Jul-26 |
| Buy* | 75 | $75.02 | Automatic Execution |
14:23:06 - 10-Jul-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
14:23:06 - 10-Jul-26 |
| Unknown* | 171 | $75.025 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Unknown* | 25 | $75.03 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Unknown* | 100 | $75.03 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Unknown* | 100 | $75.03 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Unknown* | 100 | $75.03 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Unknown* | 75 | $75.03 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Buy* | 22 | $75.04 | Automatic Execution |
14:22:40 - 10-Jul-26 |
| Unknown* | 25 | $75.04 | Automatic Execution |
14:22:37 - 10-Jul-26 |
| Sell* | 75 | $75.04 | Automatic Execution |
14:22:37 - 10-Jul-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
14:22:35 - 10-Jul-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
14:22:35 - 10-Jul-26 |
| Sell* | 116 | $75.04 | Automatic Execution |
14:22:35 - 10-Jul-26 |
| Buy* | 75 | $75.03 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 700 | $75.03 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
14:22:08 - 10-Jul-26 |
| Unknown* | 25 | $75.03 | Automatic Execution |
14:22:08 - 10-Jul-26 |
| Unknown* | 1 | $75.03 | Automatic Execution |
14:22:08 - 10-Jul-26 |
| Sell* | 75 | $75.03 | Automatic Execution |
14:22:08 - 10-Jul-26 |
| Unknown* | 100 | $75.035 | Automatic Execution |
14:22:03 - 10-Jul-26 |
| Unknown* | 100 | $75.035 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Unknown* | 100 | $75.035 | Automatic Execution |
14:21:54 - 10-Jul-26 |
| Unknown* | 100 | $75.035 | Automatic Execution |
14:21:45 - 10-Jul-26 |
| Sell* | 40 | $75.03 | Automatic Execution |
14:21:32 - 10-Jul-26 |
| Buy* | 75 | $75.03 | Automatic Execution |
14:21:32 - 10-Jul-26 |
| Sell* | 30 | $75.03 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Unknown* | 30 | $75.025 | Automatic Execution |
14:21:23 - 10-Jul-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 75 | $75.02 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Buy* | 3 | $75.03 | Automatic Execution |
14:21:13 - 10-Jul-26 |
| Unknown* | 5 | $75.02 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Unknown* | 14 | $75.02 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Buy* | 25 | $75.02 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Unknown* | 100 | $75.01 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 25 | $75.01 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 200 | $75.01 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 62 | $75.01 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Unknown* | 4 | $75.005 | Automatic Execution |
14:20:56 - 10-Jul-26 |
| Unknown* | 100 | $75.005 | Automatic Execution |
14:20:46 - 10-Jul-26 |
| Unknown* | 260 | $75.005 | Automatic Execution |
14:20:46 - 10-Jul-26 |
| Unknown* | 100 | $75.005 | Automatic Execution |
14:20:46 - 10-Jul-26 |
| Sell* | 25 | $75.01 | Automatic Execution |
14:20:42 - 10-Jul-26 |
| Sell* | 2 | $75.01 | Automatic Execution |
14:20:42 - 10-Jul-26 |
| Sell* | 75 | $75.01 | Automatic Execution |
14:20:42 - 10-Jul-26 |
| Buy* | 400 | $75.01 | Automatic Execution |
14:20:40 - 10-Jul-26 |
| Buy* | 13 | $75.01 | Automatic Execution |
14:20:40 - 10-Jul-26 |
| Unknown* | 4 | $75.005 | Automatic Execution |
14:20:40 - 10-Jul-26 |
| Unknown* | 20 | $75.00 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Buy* | 75 | $75.00 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Unknown* | 100 | $75.005 | Automatic Execution |
14:20:19 - 10-Jul-26 |
| Sell* | 75 | $75.00 | Automatic Execution |
14:20:18 - 10-Jul-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
14:20:18 - 10-Jul-26 |
| Unknown* | 72 | $75.00 | Automatic Execution |
14:20:10 - 10-Jul-26 |
| Unknown* | 360 | $74.995 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Unknown* | 22 | $75.00 | Automatic Execution |
14:19:57 - 10-Jul-26 |
| Sell* | 59 | $75.00 | Automatic Execution |
14:19:57 - 10-Jul-26 |
| Sell* | 13 | $75.00 | Automatic Execution |
14:19:57 - 10-Jul-26 |
| Sell* | 28 | $75.00 | Automatic Execution |
14:19:57 - 10-Jul-26 |
| Unknown* | 100 | $75.005 | Automatic Execution |
14:19:34 - 10-Jul-26 |
| Unknown* | 389 | $75.005 | Automatic Execution |
14:19:34 - 10-Jul-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
14:19:31 - 10-Jul-26 |
| Sell* | 180 | $75.01 | Automatic Execution |
14:19:31 - 10-Jul-26 |
| Sell* | 300 | $75.01 | Automatic Execution |
14:19:31 - 10-Jul-26 |
| Buy* | 2 | $75.02 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Buy* | 3 | $75.02 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Buy* | 10 | $75.02 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 1 | $75.02 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 15 | $75.02 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 45 | $75.02 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 75 | $75.02 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 36 | $75.02 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 25 | $75.02 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 3 | $75.02 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Unknown* | 25 | $75.03 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Sell* | 75 | $75.03 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Sell* | 140 | $75.03 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Sell* | 20 | $75.04 | Automatic Execution |
14:18:48 - 10-Jul-26 |
| Sell* | 120 | $75.04 | Automatic Execution |
14:18:48 - 10-Jul-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
14:18:48 - 10-Jul-26 |
| Unknown* | 25 | $75.04 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 75 | $75.04 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Unknown* | 9 | $75.03 | Automatic Execution |
14:18:45 - 10-Jul-26 |
| Unknown* | 75 | $75.03 | Automatic Execution |
14:18:45 - 10-Jul-26 |
| Buy* | 16 | $75.03 | Automatic Execution |
14:18:45 - 10-Jul-26 |
| Buy* | 16 | $75.03 | Automatic Execution |
14:18:45 - 10-Jul-26 |
| Buy* | 25 | $75.03 | Automatic Execution |
14:18:45 - 10-Jul-26 |
| Buy* | 75 | $75.03 | Automatic Execution |
14:18:45 - 10-Jul-26 |
| Unknown* | 6 | $75.025 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Buy* | 55 | $75.03 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Buy* | 45 | $75.03 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Unknown* | 99 | $75.025 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Unknown* | 111 | $75.055 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Unknown* | 25 | $75.06 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 75 | $75.06 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 25 | $75.06 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 4 | $75.06 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 55 | $75.06 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 16 | $75.06 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Buy* | 75 | $75.06 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Sell* | 16 | $75.05 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Unknown* | 100 | $75.055 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Buy* | 75 | $75.05 | Automatic Execution |
14:16:49 - 10-Jul-26 |
| Sell* | 75 | $75.05 | Automatic Execution |
14:16:48 - 10-Jul-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
14:16:33 - 10-Jul-26 |
| Unknown* | 8 | $75.045 | Automatic Execution |
14:16:23 - 10-Jul-26 |
| Unknown* | 75 | $75.05 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 25 | $75.05 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Unknown* | 3 | $75.055 | Automatic Execution |
14:16:08 - 10-Jul-26 |
| Buy* | 107 | $75.05 | Automatic Execution |
14:15:53 - 10-Jul-26 |
| Buy* | 200 | $75.05 | Automatic Execution |
14:15:53 - 10-Jul-26 |
| Buy* | 25 | $75.05 | Automatic Execution |
14:15:53 - 10-Jul-26 |
| Buy* | 457 | $75.05 | Automatic Execution |
14:15:53 - 10-Jul-26 |
| Buy* | 600 | $75.05 | Automatic Execution |
14:15:53 - 10-Jul-26 |
| Unknown* | 7 | $75.035 | Automatic Execution |
14:15:48 - 10-Jul-26 |
| Sell* | 80 | $75.03 | Automatic Execution |
14:15:45 - 10-Jul-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
14:15:45 - 10-Jul-26 |
| Sell* | 75 | $75.03 | Automatic Execution |
14:15:45 - 10-Jul-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Unknown* | 25 | $75.03 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Unknown* | 25 | $75.03 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Unknown* | 25 | $75.03 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Sell* | 75 | $75.03 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Buy* | 6 | $75.02 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Buy* | 31 | $75.02 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Buy* | 75 | $75.02 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Unknown* | 100 | $75.01 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Buy* | 22 | $75.00 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Buy* | 22 | $75.00 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Buy* | 25 | $75.00 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Buy* | 60 | $75.00 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Unknown* | 15 | $75.00 | Automatic Execution |
14:05:00 - 10-Jul-26 |
| Unknown* | 25 | $75.00 | Automatic Execution |
14:04:58 - 10-Jul-26 |
| Buy* | 25 | $75.00 | Automatic Execution |
14:04:58 - 10-Jul-26 |
| Buy* | 75 | $75.00 | Automatic Execution |
14:04:58 - 10-Jul-26 |
| Sell* | 10 | $75.01 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Unknown* | 75 | $75.01 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Buy* | 25 | $75.01 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Unknown* | 20 | $75.005 | Automatic Execution |
14:04:19 - 10-Jul-26 |
| Unknown* | 23 | $75.005 | Automatic Execution |
14:04:18 - 10-Jul-26 |
| Unknown* | 600 | $75.02 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Unknown* | 100 | $75.035 | Automatic Execution |
14:03:54 - 10-Jul-26 |
| Unknown* | 100 | $75.035 | Automatic Execution |
14:03:54 - 10-Jul-26 |
| Unknown* | 100 | $75.035 | Automatic Execution |
14:03:54 - 10-Jul-26 |
| Unknown* | 100 | $75.035 | Automatic Execution |
14:03:50 - 10-Jul-26 |
| Sell* | 17 | $75.03 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Unknown* | 100 | $75.035 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Sell* | 97 | $75.03 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Sell* | 3 | $75.03 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Sell* | 300 | $75.03 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Unknown* | 23 | $75.035 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 1 | $75.03 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Sell* | 25 | $75.03 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Sell* | 40 | $75.03 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Sell* | 14 | $75.03 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Buy* | 1 | $75.02 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Buy* | 200 | $75.02 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Sell* | 25 | $75.02 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Sell* | 75 | $75.02 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Unknown* | 32 | $75.02 | Automatic Execution |
14:01:46 - 10-Jul-26 |
| Unknown* | 1 | $75.02 | Automatic Execution |
14:01:46 - 10-Jul-26 |
| Buy* | 67 | $75.02 | Automatic Execution |
14:01:46 - 10-Jul-26 |
| Buy* | 4 | $75.03 | Automatic Execution |
14:01:23 - 10-Jul-26 |
| Sell* | 11 | $75.03 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Unknown* | 25 | $75.03 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Buy* | 75 | $75.03 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 5 | $75.03 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Sell* | 15 | $75.03 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Sell* | 120 | $75.03 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Sell* | 40 | $75.03 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Unknown* | 36 | $75.02 | Automatic Execution |
14:01:02 - 10-Jul-26 |
| Buy* | 64 | $75.02 | Automatic Execution |
14:01:02 - 10-Jul-26 |
| Sell* | 75 | $75.01 | Automatic Execution |
14:00:42 - 10-Jul-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
14:00:42 - 10-Jul-26 |
| Buy* | 75 | $75.00 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
13:59:49 - 10-Jul-26 |
| Sell* | 50 | $75.00 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Sell* | 25 | $75.00 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Buy* | 10 | $75.00 | Automatic Execution |
13:59:25 - 10-Jul-26 |
| Buy* | 5 | $75.00 | Automatic Execution |
13:59:25 - 10-Jul-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
13:59:22 - 10-Jul-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Buy* | 100 | $74.985 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Sell* | 20 | $74.98 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 55 | $74.98 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 22 | $74.98 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Buy* | 13 | $74.99 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Buy* | 6 | $74.99 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Unknown* | 100 | $74.985 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Unknown* | 4 | $74.985 | Automatic Execution |
13:58:13 - 10-Jul-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Sell* | 25 | $74.99 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Sell* | 75 | $74.99 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Unknown* | 100 | $74.995 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Unknown* | 100 | $74.995 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Unknown* | 25 | $74.99 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 75 | $74.99 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Sell* | 75 | $74.99 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Sell* | 25 | $74.99 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
13:57:30 - 10-Jul-26 |
| Sell* | 25 | $75.00 | Automatic Execution |
13:57:30 - 10-Jul-26 |
| Sell* | 75 | $75.00 | Automatic Execution |
13:57:30 - 10-Jul-26 |
| Sell* | 300 | $75.00 | Automatic Execution |
13:57:30 - 10-Jul-26 |
| Unknown* | 100 | $75.005 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Unknown* | 23 | $75.00 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Unknown* | 2 | $75.00 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Buy* | 25 | $75.00 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Buy* | 75 | $75.00 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Sell* | 25 | $75.00 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Sell* | 41 | $75.00 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Sell* | 75 | $75.00 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Unknown* | 25 | $75.01 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 75 | $75.01 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 25 | $75.01 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Sell* | 52 | $75.01 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Sell* | 25 | $75.01 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Sell* | 23 | $75.01 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Sell* | 20 | $75.02 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Unknown* | 100 | $75.025 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Buy* | 20 | $75.02 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Buy* | 200 | $75.02 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Buy* | 25 | $75.02 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Buy* | 1 | $75.02 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Buy* | 75 | $75.02 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Buy* | 53 | $75.01 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Buy* | 22 | $75.01 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
13:55:18 - 10-Jul-26 |
| Sell* | 44 | $75.01 | Automatic Execution |
13:55:11 - 10-Jul-26 |
| Sell* | 56 | $75.01 | Automatic Execution |
13:55:11 - 10-Jul-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
13:55:11 - 10-Jul-26 |
| Buy* | 15 | $75.01 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Buy* | 15 | $75.01 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Buy* | 8 | $74.99 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Buy* | 24 | $74.99 | Automatic Execution |
13:52:36 - 10-Jul-26 |
| Unknown* | 25 | $74.99 | Automatic Execution |
13:52:36 - 10-Jul-26 |
| Unknown* | 25 | $74.99 | Automatic Execution |
13:52:36 - 10-Jul-26 |
| Sell* | 51 | $74.99 | Automatic Execution |
13:52:36 - 10-Jul-26 |
| Sell* | 25 | $74.99 | Automatic Execution |
13:52:36 - 10-Jul-26 |
| Sell* | 75 | $74.99 | Automatic Execution |
13:52:36 - 10-Jul-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Unknown* | 100 | $74.98 | Automatic Execution |
13:52:06 - 10-Jul-26 |
| Unknown* | 100 | $74.975 | Automatic Execution |
13:51:57 - 10-Jul-26 |
| Unknown* | 15 | $74.975 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Unknown* | 100 | $74.975 | Automatic Execution |
13:51:25 - 10-Jul-26 |
| Unknown* | 1 | $74.97 | Automatic Execution |
13:51:17 - 10-Jul-26 |
| Sell* | 49 | $74.97 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 25 | $74.97 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 75 | $74.97 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Unknown* | 100 | $74.97 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Unknown* | 100 | $74.965 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Buy* | 74 | $74.97 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Buy* | 58 | $74.97 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Buy* | 25 | $74.97 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Buy* | 75 | $74.97 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Unknown* | 100 | $74.955 | Automatic Execution |
13:50:51 - 10-Jul-26 |
| Buy* | 1 | $74.96 | Automatic Execution |
13:50:48 - 10-Jul-26 |
| Buy* | 5 | $74.95 | Automatic Execution |
13:50:31 - 10-Jul-26 |
| Buy* | 15 | $74.95 | Automatic Execution |
13:50:31 - 10-Jul-26 |
| Buy* | 10 | $74.95 | Automatic Execution |
13:50:31 - 10-Jul-26 |
| Buy* | 10 | $74.95 | Automatic Execution |
13:50:31 - 10-Jul-26 |
| Buy* | 200 | $74.95 | Automatic Execution |
13:50:31 - 10-Jul-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
13:50:01 - 10-Jul-26 |
| Buy* | 88 | $74.95 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Unknown* | 100 | $74.945 | Automatic Execution |
13:49:54 - 10-Jul-26 |
| Sell* | 50 | $74.95 | Automatic Execution |
13:49:44 - 10-Jul-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
13:49:44 - 10-Jul-26 |
| Buy* | 43 | $74.97 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Buy* | 1 | $74.97 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Unknown* | 130 | $74.97 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Unknown* | 1,000 | $74.97 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Sell* | 75 | $74.97 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
13:48:56 - 10-Jul-26 |
| Sell* | 25 | $74.99 | Automatic Execution |
13:48:56 - 10-Jul-26 |
| Sell* | 75 | $74.99 | Automatic Execution |
13:48:56 - 10-Jul-26 |
| Sell* | 2 | $74.99 | Automatic Execution |
13:48:56 - 10-Jul-26 |
| Sell* | 2 | $74.99 | Automatic Execution |
13:48:56 - 10-Jul-26 |
| Sell* | 75 | $74.99 | Automatic Execution |
13:48:56 - 10-Jul-26 |
| Buy* | 65 | $75.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 75 | $75.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 60 | $75.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 60 | $75.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 3 | $75.00 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Sell* | 2 | $75.00 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Sell* | 28 | $75.00 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Sell* | 72 | $75.00 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Sell* | 51 | $75.00 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Sell* | 9 | $75.00 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Buy* | 200 | $75.00 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Buy* | 300 | $75.00 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Unknown* | 389 | $74.995 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Sell* | 25 | $75.00 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Sell* | 75 | $75.00 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Buy* | 15 | $74.99 | Automatic Execution |
13:47:09 - 10-Jul-26 |
| Unknown* | 80 | $74.98 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Unknown* | 100 | $74.98 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 31 | $74.98 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 20 | $74.98 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Sell* | 118 | $74.98 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Sell* | 62 | $74.98 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Unknown* | 6 | $74.975 | Automatic Execution |
13:46:15 - 10-Jul-26 |
| Sell* | 75 | $74.98 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Buy* | 2 | $74.98 | Automatic Execution |
13:45:58 - 10-Jul-26 |
| Sell* | 2 | $74.98 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Sell* | 40 | $74.98 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Sell* | 60 | $74.98 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Buy* | 75 | $74.98 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
13:34:25 - 10-Jul-26 |
| Sell* | 75 | $74.95 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Sell* | 11 | $74.95 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Unknown* | 75 | $74.95 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Buy* | 49 | $74.95 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Buy* | 7 | $74.95 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Buy* | 18 | $74.95 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Buy* | 51 | $74.95 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Buy* | 75 | $74.95 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Sell* | 6 | $74.95 | Automatic Execution |
13:33:36 - 10-Jul-26 |
| Sell* | 4 | $74.95 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 75 | $74.97 | Automatic Execution |
13:33:10 - 10-Jul-26 |
| Buy* | 75 | $74.97 | Automatic Execution |
13:33:02 - 10-Jul-26 |
| Buy* | 25 | $74.97 | Automatic Execution |
13:33:02 - 10-Jul-26 |
| Sell* | 62 | $74.97 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 75 | $74.98 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 30 | $74.98 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 57 | $74.98 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Buy* | 18 | $74.98 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Sell* | 25 | $74.98 | Automatic Execution |
13:32:25 - 10-Jul-26 |
| Sell* | 75 | $74.98 | Automatic Execution |
13:32:25 - 10-Jul-26 |
| Buy* | 25 | $74.98 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 75 | $74.98 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 51 | $74.98 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Unknown* | 100 | $74.975 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Sell* | 20 | $74.98 | Automatic Execution |
13:32:04 - 10-Jul-26 |
| Sell* | 25 | $74.98 | Automatic Execution |
13:32:04 - 10-Jul-26 |
| Sell* | 52 | $74.98 | Automatic Execution |
13:32:04 - 10-Jul-26 |
| Sell* | 93 | $74.98 | Automatic Execution |
13:32:04 - 10-Jul-26 |
| Sell* | 23 | $74.98 | Automatic Execution |
13:32:04 - 10-Jul-26 |
| Sell* | 213 | $74.98 | Automatic Execution |
13:32:04 - 10-Jul-26 |
| Sell* | 82 | $74.98 | Automatic Execution |
13:32:04 - 10-Jul-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
13:32:04 - 10-Jul-26 |
| Buy* | 25 | $74.98 | Automatic Execution |
13:31:53 - 10-Jul-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
13:31:53 - 10-Jul-26 |
| Buy* | 75 | $74.98 | Automatic Execution |
13:31:53 - 10-Jul-26 |
| Unknown* | 389 | $74.975 | Automatic Execution |
13:31:52 - 10-Jul-26 |
| Unknown* | 100 | $74.975 | Automatic Execution |
13:31:52 - 10-Jul-26 |
| Unknown* | 100 | $74.975 | Automatic Execution |
13:31:52 - 10-Jul-26 |
| Buy* | 75 | $74.98 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 25 | $74.98 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 25 | $74.98 | Automatic Execution |
13:31:40 - 10-Jul-26 |
| Buy* | 75 | $74.98 | Automatic Execution |
13:31:40 - 10-Jul-26 |
| Buy* | 25 | $74.97 | Automatic Execution |
13:31:34 - 10-Jul-26 |
| Buy* | 75 | $74.97 | Automatic Execution |
13:31:34 - 10-Jul-26 |
| Unknown* | 25 | $74.96 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Buy* | 75 | $74.96 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
13:31:27 - 10-Jul-26 |
| Unknown* | 21 | $74.95 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Unknown* | 25 | $74.94 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 75 | $74.94 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 25 | $74.94 | Automatic Execution |
13:30:47 - 10-Jul-26 |
| Sell* | 75 | $74.94 | Automatic Execution |
13:30:47 - 10-Jul-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
13:30:19 - 10-Jul-26 |
| Buy* | 75 | $74.95 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Sell* | 25 | $74.95 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Sell* | 75 | $74.95 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Sell* | 75 | $74.95 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Unknown* | 100 | $74.955 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 25 | $74.95 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 80 | $74.95 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 200 | $74.95 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 75 | $74.95 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Unknown* | 2 | $74.945 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Unknown* | 85 | $74.945 | Automatic Execution |
13:29:30 - 10-Jul-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 75 | $74.93 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 25 | $74.93 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Sell* | 10 | $74.92 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 109 | $74.93 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 600 | $74.93 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 110 | $74.93 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 300 | $74.93 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 75 | $74.94 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 25 | $74.94 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Unknown* | 100 | $74.94 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Unknown* | 100 | $74.935 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Unknown* | 9 | $74.935 | Automatic Execution |
13:28:23 - 10-Jul-26 |
| Sell* | 100 | $74.925 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 100 | $74.925 | Automatic Execution |
13:28:02 - 10-Jul-26 |
| Unknown* | 75 | $74.93 | Automatic Execution |
13:27:55 - 10-Jul-26 |
| Sell* | 3 | $74.93 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Unknown* | 10 | $74.935 | Automatic Execution |
13:27:48 - 10-Jul-26 |
| Unknown* | 100 | $74.93 | Automatic Execution |
13:27:23 - 10-Jul-26 |
| Sell* | 42 | $74.93 | Automatic Execution |
13:27:15 - 10-Jul-26 |
| Sell* | 11 | $74.93 | Automatic Execution |
13:27:15 - 10-Jul-26 |
| Sell* | 33 | $74.93 | Automatic Execution |
13:27:15 - 10-Jul-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
13:27:15 - 10-Jul-26 |
| Sell* | 75 | $74.93 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 25 | $74.93 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 75 | $74.93 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 25 | $74.93 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 25 | $74.93 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 75 | $74.93 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Unknown* | 10 | $74.935 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Unknown* | 133 | $74.94 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Sell* | 1 | $74.94 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Sell* | 27 | $74.94 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Sell* | 12 | $74.94 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Unknown* | 7 | $74.945 | Automatic Execution |
13:26:27 - 10-Jul-26 |
| Unknown* | 10 | $74.945 | Automatic Execution |
13:26:27 - 10-Jul-26 |
| Buy* | 75 | $74.94 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
13:25:47 - 10-Jul-26 |
| Buy* | 5 | $74.94 | Automatic Execution |
13:25:37 - 10-Jul-26 |
| Buy* | 75 | $74.93 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Buy* | 40 | $74.93 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Sell* | 10 | $74.92 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Buy* | 50 | $74.92 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Buy* | 75 | $74.92 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Unknown* | 68 | $74.92 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Sell* | 10 | $74.92 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Sell* | 4 | $74.92 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Unknown* | 100 | $74.935 | Automatic Execution |
13:24:48 - 10-Jul-26 |
| Unknown* | 100 | $74.95 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Unknown* | 18 | $74.95 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Buy* | 75 | $74.95 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Unknown* | 12 | $74.955 | Automatic Execution |
13:23:11 - 10-Jul-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
13:23:11 - 10-Jul-26 |
| Unknown* | 12 | $74.945 | Automatic Execution |
13:22:57 - 10-Jul-26 |
| Unknown* | 83 | $74.955 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 306 | $74.955 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Unknown* | 12 | $74.95 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Unknown* | 76 | $74.95 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 103 | $74.94 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Unknown* | 25 | $74.93 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Unknown* | 12 | $74.93 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Unknown* | 75 | $74.93 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Sell* | 25 | $74.93 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Sell* | 75 | $74.93 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Unknown* | 25 | $74.89 | Automatic Execution |
13:21:55 - 10-Jul-26 |
| Buy* | 80 | $74.89 | Automatic Execution |
13:21:55 - 10-Jul-26 |
| Buy* | 75 | $74.89 | Automatic Execution |
13:21:55 - 10-Jul-26 |
| Unknown* | 20 | $74.89 | Automatic Execution |
13:21:54 - 10-Jul-26 |
| Sell* | 71 | $74.89 | Automatic Execution |
13:21:54 - 10-Jul-26 |
| Sell* | 18 | $74.89 | Automatic Execution |
13:21:54 - 10-Jul-26 |
| Unknown* | 25 | $74.89 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Buy* | 100 | $74.89 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Buy* | 75 | $74.89 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Buy* | 200 | $74.885 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Buy* | 100 | $74.885 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Unknown* | 36 | $74.88 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Unknown* | 25 | $74.88 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Buy* | 75 | $74.88 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Buy* | 107 | $74.88 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Unknown* | 25 | $74.88 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Unknown* | 11 | $74.88 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Sell* | 75 | $74.88 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Buy* | 75 | $74.88 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Buy* | 25 | $74.88 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Unknown* | 100 | $74.875 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Unknown* | 200 | $74.875 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Unknown* | 100 | $74.875 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Unknown* | 200 | $74.875 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Unknown* | 389 | $74.875 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Unknown* | 200 | $74.875 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 1 | $74.88 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 99 | $74.88 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 1 | $74.88 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 100 | $74.88 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 100 | $74.88 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 100 | $74.88 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Buy* | 100 | $74.885 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Buy* | 300 | $74.885 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Buy* | 100 | $74.89 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Buy* | 75 | $74.89 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 89 | $74.885 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 144 | $74.885 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 45 | $74.885 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 200 | $74.885 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Buy* | 100 | $74.885 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Buy* | 100 | $74.885 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Buy* | 100 | $74.89 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Buy* | 300 | $74.885 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Buy* | 75 | $74.89 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Buy* | 13 | $74.89 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Buy* | 25 | $74.89 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Buy* | 3 | $74.89 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Buy* | 87 | $74.885 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 50 | $74.89 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Sell* | 100 | $74.89 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Sell* | 25 | $74.90 | Automatic Execution |
13:21:19 - 10-Jul-26 |
| Sell* | 75 | $74.90 | Automatic Execution |
13:21:19 - 10-Jul-26 |
| Sell* | 25 | $74.90 | Automatic Execution |
13:21:02 - 10-Jul-26 |
| Sell* | 48 | $74.90 | Automatic Execution |
13:21:02 - 10-Jul-26 |
| Unknown* | 10 | $74.905 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Unknown* | 100 | $74.905 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Unknown* | 25 | $74.905 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Unknown* | 95 | $74.905 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Unknown* | 109 | $74.905 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Unknown* | 75 | $74.905 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Unknown* | 131 | $74.905 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Unknown* | 25 | $74.91 | Automatic Execution |
13:20:46 - 10-Jul-26 |
| Buy* | 75 | $74.91 | Automatic Execution |
13:20:46 - 10-Jul-26 |
| Sell* | 25 | $74.91 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 75 | $74.91 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 20 | $74.92 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Sell* | 75 | $74.92 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Unknown* | 100 | $74.92 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Buy* | 200 | $74.92 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Sell* | 100 | $74.925 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Sell* | 3 | $74.925 | Automatic Execution |
13:19:29 - 10-Jul-26 |
| Sell* | 25 | $74.93 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Sell* | 75 | $74.93 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Sell* | 80 | $74.93 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Sell* | 75 | $74.93 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Sell* | 50 | $74.93 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Sell* | 50 | $74.93 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Unknown* | 100 | $74.935 | Automatic Execution |
13:19:18 - 10-Jul-26 |
| Sell* | 130 | $74.94 | Automatic Execution |
13:19:03 - 10-Jul-26 |
| Sell* | 600 | $74.94 | Automatic Execution |
13:19:03 - 10-Jul-26 |
| Sell* | 38 | $74.94 | Automatic Execution |
13:19:03 - 10-Jul-26 |
| Sell* | 25 | $74.94 | Automatic Execution |
13:19:03 - 10-Jul-26 |
| Sell* | 75 | $74.94 | Automatic Execution |
13:19:03 - 10-Jul-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
13:18:57 - 10-Jul-26 |
| Buy* | 25 | $74.95 | Automatic Execution |
13:18:38 - 10-Jul-26 |
| Buy* | 75 | $74.95 | Automatic Execution |
13:18:38 - 10-Jul-26 |
| Unknown* | 100 | $74.955 | Automatic Execution |
13:18:32 - 10-Jul-26 |
| Buy* | 39 | $74.95 | Automatic Execution |
13:18:23 - 10-Jul-26 |
| Buy* | 36 | $74.95 | Automatic Execution |
13:18:02 - 10-Jul-26 |
| Buy* | 125 | $74.95 | Automatic Execution |
13:18:02 - 10-Jul-26 |
| Buy* | 75 | $74.95 | Automatic Execution |
13:18:02 - 10-Jul-26 |
| Buy* | 20 | $74.95 | Automatic Execution |
13:17:55 - 10-Jul-26 |
| Buy* | 22 | $74.95 | Automatic Execution |
13:17:55 - 10-Jul-26 |
| Buy* | 180 | $74.95 | Automatic Execution |
13:17:55 - 10-Jul-26 |
| Buy* | 75 | $74.95 | Automatic Execution |
13:17:55 - 10-Jul-26 |
| Sell* | 1 | $74.95 | Automatic Execution |
13:17:49 - 10-Jul-26 |
| Sell* | 411 | $74.95 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 10 | $74.95 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 360 | $74.96 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 140 | $74.96 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Buy* | 29 | $74.965 | Automatic Execution |
13:17:44 - 10-Jul-26 |
| Sell* | 200 | $74.96 | Automatic Execution |
13:17:44 - 10-Jul-26 |
| Sell* | 48 | $74.96 | Automatic Execution |
13:17:44 - 10-Jul-26 |
| Unknown* | 25 | $74.96 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Buy* | 75 | $74.96 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Unknown* | 10 | $74.95 | Automatic Execution |
13:17:24 - 10-Jul-26 |
| Unknown* | 25 | $74.95 | Automatic Execution |
13:17:24 - 10-Jul-26 |
| Buy* | 135 | $74.95 | Automatic Execution |
13:17:24 - 10-Jul-26 |
| Buy* | 30 | $74.95 | Automatic Execution |
13:17:24 - 10-Jul-26 |
| Buy* | 75 | $74.95 | Automatic Execution |
13:17:24 - 10-Jul-26 |
| Unknown* | 100 | $74.945 | Automatic Execution |
13:17:09 - 10-Jul-26 |
| Unknown* | 11 | $74.945 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Unknown* | 75 | $74.95 | Automatic Execution |
13:16:59 - 10-Jul-26 |
| Unknown* | 25 | $74.95 | Automatic Execution |
13:16:59 - 10-Jul-26 |
| Sell* | 22 | $74.94 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Sell* | 75 | $74.94 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Unknown* | 75 | $74.94 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Sell* | 200 | $74.93 | Automatic Execution |
13:16:15 - 10-Jul-26 |
| Sell* | 25 | $74.93 | Automatic Execution |
13:15:59 - 10-Jul-26 |
| Sell* | 75 | $74.93 | Automatic Execution |
13:15:59 - 10-Jul-26 |
| Sell* | 25 | $74.93 | Automatic Execution |
13:15:59 - 10-Jul-26 |
| Sell* | 75 | $74.93 | Automatic Execution |
13:15:59 - 10-Jul-26 |
| Unknown* | 25 | $74.92 | Automatic Execution |
13:15:32 - 10-Jul-26 |
| Buy* | 75 | $74.92 | Automatic Execution |
13:15:32 - 10-Jul-26 |
| Buy* | 25 | $74.92 | Automatic Execution |
13:15:32 - 10-Jul-26 |
| Buy* | 75 | $74.92 | Automatic Execution |
13:15:32 - 10-Jul-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
13:15:32 - 10-Jul-26 |
| Sell* | 56 | $74.82 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 44 | $74.82 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 25 | $74.83 | Automatic Execution |
13:01:55 - 10-Jul-26 |
| Sell* | 75 | $74.83 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Sell* | 25 | $74.84 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Sell* | 75 | $74.84 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Unknown* | 25 | $74.84 | Automatic Execution |
13:01:43 - 10-Jul-26 |
| Buy* | 75 | $74.84 | Automatic Execution |
13:01:43 - 10-Jul-26 |
| Unknown* | 60 | $74.83 | Automatic Execution |
13:01:36 - 10-Jul-26 |
| Buy* | 17 | $74.83 | Automatic Execution |
13:01:36 - 10-Jul-26 |
| Buy* | 5 | $74.83 | Automatic Execution |
13:01:36 - 10-Jul-26 |
| Buy* | 15 | $74.83 | Automatic Execution |
13:01:36 - 10-Jul-26 |
| Buy* | 25 | $74.83 | Automatic Execution |
13:01:36 - 10-Jul-26 |
| Buy* | 75 | $74.83 | Automatic Execution |
13:01:36 - 10-Jul-26 |
| Sell* | 1 | $74.83 | Automatic Execution |
13:01:22 - 10-Jul-26 |
| Sell* | 100 | $74.83 | Automatic Execution |
13:01:22 - 10-Jul-26 |
| Sell* | 100 | $74.835 | Automatic Execution |
13:01:22 - 10-Jul-26 |
| Sell* | 100 | $74.835 | Automatic Execution |
13:01:22 - 10-Jul-26 |
| Sell* | 100 | $74.835 | Automatic Execution |
13:01:22 - 10-Jul-26 |
| Buy* | 200 | $74.85 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 74 | $74.85 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 26 | $74.85 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 9 | $74.85 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Sell* | 75 | $74.85 | Automatic Execution |
13:01:01 - 10-Jul-26 |
| Unknown* | 75 | $74.85 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Unknown* | 25 | $74.85 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Buy* | 75 | $74.83 | Automatic Execution |
13:00:12 - 10-Jul-26 |
| Buy* | 31 | $74.83 | Automatic Execution |
13:00:12 - 10-Jul-26 |
| Sell* | 50 | $74.83 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 100 | $74.83 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 5 | $74.835 | Automatic Execution |
12:59:55 - 10-Jul-26 |
| Unknown* | 4 | $74.84 | Automatic Execution |
12:59:51 - 10-Jul-26 |
| Unknown* | 4 | $74.84 | Automatic Execution |
12:59:43 - 10-Jul-26 |
| Sell* | 6 | $74.835 | Automatic Execution |
12:59:26 - 10-Jul-26 |
| Unknown* | 20 | $74.84 | Automatic Execution |
12:59:15 - 10-Jul-26 |
| Unknown* | 100 | $74.84 | Automatic Execution |
12:59:15 - 10-Jul-26 |
| Sell* | 25 | $74.85 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 140 | $74.85 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 75 | $74.85 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Unknown* | 3 | $74.84 | Automatic Execution |
12:58:43 - 10-Jul-26 |
| Sell* | 25 | $74.84 | Automatic Execution |
12:58:42 - 10-Jul-26 |
| Sell* | 75 | $74.84 | Automatic Execution |
12:58:42 - 10-Jul-26 |
| Sell* | 20 | $74.82 | Automatic Execution |
12:58:26 - 10-Jul-26 |
| Buy* | 100 | $74.82 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Buy* | 2 | $74.82 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Buy* | 1 | $74.82 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Buy* | 100 | $74.81 | Automatic Execution |
12:58:09 - 10-Jul-26 |
| Buy* | 100 | $74.81 | Automatic Execution |
12:58:09 - 10-Jul-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Sell* | 25 | $74.81 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Sell* | 75 | $74.81 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Unknown* | 100 | $74.805 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Unknown* | 100 | $74.805 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Buy* | 3 | $74.80 | Automatic Execution |
12:57:35 - 10-Jul-26 |
| Unknown* | 6 | $74.795 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Sell* | 100 | $74.80 | Automatic Execution |
12:57:19 - 10-Jul-26 |
| Sell* | 100 | $74.80 | Automatic Execution |
12:57:19 - 10-Jul-26 |
| Sell* | 100 | $74.80 | Automatic Execution |
12:57:19 - 10-Jul-26 |
| Sell* | 80 | $74.80 | Automatic Execution |
12:57:19 - 10-Jul-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
12:57:09 - 10-Jul-26 |
| Sell* | 20 | $74.81 | Automatic Execution |
12:57:09 - 10-Jul-26 |
| Unknown* | 15 | $74.81 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Unknown* | 60 | $74.81 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Buy* | 80 | $74.81 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Buy* | 2 | $74.81 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Buy* | 1 | $74.81 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Buy* | 7 | $74.81 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Unknown* | 25 | $74.82 | Automatic Execution |
12:56:18 - 10-Jul-26 |
| Sell* | 75 | $74.82 | Automatic Execution |
12:56:18 - 10-Jul-26 |
| Sell* | 10 | $74.81 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Buy* | 75 | $74.81 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Buy* | 25 | $74.81 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Sell* | 100 | $74.80 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Sell* | 25 | $74.81 | Automatic Execution |
12:55:16 - 10-Jul-26 |
| Sell* | 75 | $74.81 | Automatic Execution |
12:55:16 - 10-Jul-26 |
| Sell* | 75 | $74.81 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Sell* | 140 | $74.80 | Automatic Execution |
12:54:53 - 10-Jul-26 |
| Sell* | 40 | $74.80 | Automatic Execution |
12:54:53 - 10-Jul-26 |
| Sell* | 100 | $74.79 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 60 | $74.80 | Automatic Execution |
12:54:29 - 10-Jul-26 |
| Unknown* | 5 | $74.79 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 21 | $74.79 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 130 | $74.79 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 60 | $74.78 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Sell* | 20 | $74.78 | Automatic Execution |
12:54:18 - 10-Jul-26 |
| Sell* | 25 | $74.78 | Automatic Execution |
12:54:18 - 10-Jul-26 |
| Sell* | 75 | $74.78 | Automatic Execution |
12:54:18 - 10-Jul-26 |
| Buy* | 100 | $74.78 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Buy* | 15 | $74.78 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Buy* | 15 | $74.78 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Buy* | 8 | $74.78 | Automatic Execution |
12:53:59 - 10-Jul-26 |
| Sell* | 40 | $74.77 | Automatic Execution |
12:53:50 - 10-Jul-26 |
| Sell* | 60 | $74.77 | Automatic Execution |
12:53:50 - 10-Jul-26 |
| Buy* | 100 | $74.77 | Automatic Execution |
12:53:50 - 10-Jul-26 |
| Buy* | 60 | $74.77 | Automatic Execution |
12:53:50 - 10-Jul-26 |
| Buy* | 40 | $74.77 | Automatic Execution |
12:53:50 - 10-Jul-26 |
| Buy* | 100 | $74.76 | Automatic Execution |
12:53:15 - 10-Jul-26 |
| Sell* | 20 | $74.755 | Automatic Execution |
12:53:15 - 10-Jul-26 |
| Sell* | 271 | $74.755 | Automatic Execution |
12:53:15 - 10-Jul-26 |
| Unknown* | 108 | $74.755 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Unknown* | 215 | $74.755 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Unknown* | 128 | $74.755 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Unknown* | 39 | $74.75 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 25 | $74.75 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 75 | $74.75 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 25 | $74.75 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Unknown* | 100 | $74.75 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Unknown* | 75 | $74.75 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Sell* | 75 | $74.74 | Automatic Execution |
12:52:12 - 10-Jul-26 |
| Unknown* | 25 | $74.73 | Automatic Execution |
12:52:09 - 10-Jul-26 |
| Unknown* | 15 | $74.73 | Automatic Execution |
12:52:09 - 10-Jul-26 |
| Buy* | 60 | $74.73 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Buy* | 25 | $74.73 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Sell* | 20 | $74.74 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Sell* | 160 | $74.74 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Sell* | 50 | $74.74 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Unknown* | 100 | $74.745 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Sell* | 50 | $74.76 | Automatic Execution |
12:50:57 - 10-Jul-26 |
| Sell* | 100 | $74.76 | Automatic Execution |
12:50:57 - 10-Jul-26 |
| Sell* | 75 | $74.77 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 20 | $74.78 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Sell* | 75 | $74.78 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Buy* | 25 | $74.77 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Buy* | 50 | $74.77 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Unknown* | 75 | $74.76 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Unknown* | 30 | $74.76 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Unknown* | 5 | $74.745 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Unknown* | 21 | $74.74 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Buy* | 63 | $74.74 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Unknown* | 175 | $74.735 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Unknown* | 100 | $74.735 | Automatic Execution |
12:49:06 - 10-Jul-26 |
| Unknown* | 5 | $74.735 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Buy* | 10 | $74.73 | Automatic Execution |
12:48:33 - 10-Jul-26 |
| Buy* | 30 | $74.73 | Automatic Execution |
12:48:33 - 10-Jul-26 |
| Unknown* | 20 | $74.73 | Automatic Execution |
12:48:23 - 10-Jul-26 |
| Sell* | 2 | $74.73 | Automatic Execution |
12:48:23 - 10-Jul-26 |
| Buy* | 12 | $74.74 | Automatic Execution |
12:48:11 - 10-Jul-26 |
| Unknown* | 25 | $74.73 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Unknown* | 75 | $74.73 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Sell* | 17 | $74.73 | Automatic Execution |
12:47:48 - 10-Jul-26 |
| Sell* | 83 | $74.73 | Automatic Execution |
12:47:48 - 10-Jul-26 |
| Unknown* | 5 | $74.735 | Automatic Execution |
12:47:38 - 10-Jul-26 |
| Unknown* | 25 | $74.73 | Automatic Execution |
12:47:35 - 10-Jul-26 |
| Buy* | 75 | $74.73 | Automatic Execution |
12:47:35 - 10-Jul-26 |
| Buy* | 5 | $74.73 | Automatic Execution |
12:47:35 - 10-Jul-26 |
| Unknown* | 10 | $74.72 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Unknown* | 30 | $74.72 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Sell* | 50 | $74.73 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 101 | $74.73 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Unknown* | 100 | $74.735 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Sell* | 10 | $74.74 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Sell* | 67 | $74.74 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Unknown* | 100 | $74.74 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Unknown* | 60 | $74.74 | Automatic Execution |
12:46:29 - 10-Jul-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
12:46:29 - 10-Jul-26 |
| Sell* | 25 | $74.74 | Automatic Execution |
12:46:29 - 10-Jul-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
12:46:29 - 10-Jul-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
12:46:29 - 10-Jul-26 |
| Sell* | 75 | $74.74 | Automatic Execution |
12:46:29 - 10-Jul-26 |
| Sell* | 75 | $74.75 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Sell* | 100 | $74.75 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Sell* | 25 | $74.75 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Sell* | 75 | $74.75 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 97 | $74.75 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Unknown* | 100 | $74.745 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Unknown* | 25 | $74.74 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 75 | $74.74 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Unknown* | 27 | $74.735 | Automatic Execution |
12:45:55 - 10-Jul-26 |
| Buy* | 75 | $74.73 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Unknown* | 41 | $74.73 | Automatic Execution |
12:45:41 - 10-Jul-26 |
| Unknown* | 99 | $74.73 | Automatic Execution |
12:45:41 - 10-Jul-26 |
| Unknown* | 3 | $74.735 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Sell* | 25 | $74.67 | Automatic Execution |
12:29:14 - 10-Jul-26 |
| Sell* | 75 | $74.67 | Automatic Execution |
12:29:14 - 10-Jul-26 |
| Sell* | 100 | $74.67 | Automatic Execution |
12:28:24 - 10-Jul-26 |
| Unknown* | 25 | $74.68 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 75 | $74.68 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 75 | $74.68 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Buy* | 5 | $74.67 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 90 | $74.67 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 23 | $74.67 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 300 | $74.67 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 75 | $74.67 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 100 | $74.67 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 100 | $74.665 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 23 | $74.66 | Automatic Execution |
12:27:54 - 10-Jul-26 |
| Buy* | 100 | $74.66 | Automatic Execution |
12:27:54 - 10-Jul-26 |
| Buy* | 75 | $74.66 | Automatic Execution |
12:27:54 - 10-Jul-26 |
| Unknown* | 100 | $74.655 | Automatic Execution |
12:27:53 - 10-Jul-26 |
| Sell* | 25 | $74.66 | Automatic Execution |
12:27:51 - 10-Jul-26 |
| Sell* | 75 | $74.66 | Automatic Execution |
12:27:51 - 10-Jul-26 |
| Buy* | 28 | $74.665 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Buy* | 72 | $74.665 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Buy* | 28 | $74.665 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Buy* | 100 | $74.665 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 100 | $74.665 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Sell* | 94 | $74.66 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Unknown* | 400 | $74.66 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Unknown* | 25 | $74.66 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 100 | $74.66 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 25 | $74.66 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Unknown* | 100 | $74.655 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 75 | $74.67 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 100 | $74.665 | Automatic Execution |
12:26:50 - 10-Jul-26 |
| Sell* | 60 | $74.67 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Sell* | 200 | $74.67 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Sell* | 100 | $74.675 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Sell* | 50 | $74.68 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 100 | $74.68 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Buy* | 100 | $74.69 | Automatic Execution |
12:26:22 - 10-Jul-26 |
| Buy* | 25 | $74.69 | Automatic Execution |
12:26:22 - 10-Jul-26 |
| Buy* | 25 | $74.69 | Automatic Execution |
12:26:22 - 10-Jul-26 |
| Buy* | 75 | $74.69 | Automatic Execution |
12:26:22 - 10-Jul-26 |
| Unknown* | 100 | $74.695 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 50 | $74.71 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 50 | $74.72 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 50 | $74.72 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Buy* | 100 | $74.74 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Buy* | 100 | $74.74 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 20 | $74.74 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 60 | $74.74 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 25 | $74.74 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 75 | $74.74 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 75 | $74.73 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 100 | $74.72 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Buy* | 75 | $74.72 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Unknown* | 100 | $74.715 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Unknown* | 100 | $74.715 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Buy* | 72 | $74.72 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Buy* | 10 | $74.72 | Automatic Execution |
12:24:13 - 10-Jul-26 |
| Unknown* | 60 | $74.705 | Automatic Execution |
12:23:58 - 10-Jul-26 |
| Sell* | 25 | $74.71 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 75 | $74.71 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 60 | $74.72 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Sell* | 25 | $74.72 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Unknown* | 25 | $74.72 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 75 | $74.72 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Unknown* | 100 | $74.715 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Unknown* | 100 | $74.715 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Unknown* | 100 | $74.715 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 100 | $74.71 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 75 | $74.70 | Automatic Execution |
12:22:32 - 10-Jul-26 |
| Sell* | 25 | $74.70 | Automatic Execution |
12:22:32 - 10-Jul-26 |
| Sell* | 25 | $74.70 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Sell* | 75 | $74.70 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Buy* | 100 | $74.69 | Automatic Execution |
12:21:57 - 10-Jul-26 |
| Buy* | 75 | $74.69 | Automatic Execution |
12:21:57 - 10-Jul-26 |
| Buy* | 25 | $74.69 | Automatic Execution |
12:21:57 - 10-Jul-26 |
| Unknown* | 100 | $74.685 | Automatic Execution |
12:21:56 - 10-Jul-26 |
| Unknown* | 50 | $74.69 | Automatic Execution |
12:21:52 - 10-Jul-26 |
| Unknown* | 100 | $74.69 | Automatic Execution |
12:21:52 - 10-Jul-26 |
| Unknown* | 100 | $74.695 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
12:21:26 - 10-Jul-26 |
| Unknown* | 100 | $74.715 | Automatic Execution |
12:21:26 - 10-Jul-26 |
| Buy* | 1 | $74.72 | Automatic Execution |
12:21:17 - 10-Jul-26 |
| Unknown* | 1 | $74.715 | Automatic Execution |
12:21:13 - 10-Jul-26 |
| Sell* | 80 | $74.72 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 75 | $74.72 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 25 | $74.72 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Unknown* | 5 | $74.735 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Buy* | 100 | $74.74 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 75 | $74.74 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 25 | $74.74 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
12:20:11 - 10-Jul-26 |
| Unknown* | 5 | $74.745 | Automatic Execution |
12:20:08 - 10-Jul-26 |
| Sell* | 5 | $74.75 | Automatic Execution |
12:20:06 - 10-Jul-26 |
| Buy* | 25 | $74.75 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 75 | $74.75 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Unknown* | 5 | $74.745 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Unknown* | 20 | $74.75 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 12 | $74.75 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 50 | $74.75 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 100 | $74.75 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Unknown* | 100 | $74.76 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Unknown* | 100 | $74.76 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Unknown* | 80 | $74.76 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 50 | $74.77 | Automatic Execution |
12:19:18 - 10-Jul-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
12:19:18 - 10-Jul-26 |
| Unknown* | 75 | $74.78 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Unknown* | 25 | $74.78 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Buy* | 75 | $74.77 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Buy* | 25 | $74.77 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Unknown* | 100 | $74.775 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Unknown* | 100 | $74.775 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Unknown* | 100 | $74.775 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Buy* | 100 | $74.775 | Automatic Execution |
12:18:32 - 10-Jul-26 |
| Unknown* | 100 | $74.775 | Automatic Execution |
12:18:32 - 10-Jul-26 |
| Unknown* | 55 | $74.775 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Unknown* | 200 | $74.775 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Unknown* | 12 | $74.78 | Automatic Execution |
12:17:56 - 10-Jul-26 |
| Buy* | 75 | $74.78 | Automatic Execution |
12:17:56 - 10-Jul-26 |
| Buy* | 100 | $74.78 | Automatic Execution |
12:17:56 - 10-Jul-26 |
| Unknown* | 25 | $74.78 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Buy* | 75 | $74.78 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Buy* | 25 | $74.78 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Buy* | 100 | $74.78 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Buy* | 75 | $74.78 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Unknown* | 25 | $74.79 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Sell* | 75 | $74.79 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Buy* | 75 | $74.79 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Buy* | 100 | $74.79 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Buy* | 100 | $74.79 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Unknown* | 130 | $74.79 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Unknown* | 500 | $74.79 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Unknown* | 100 | $74.795 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Unknown* | 100 | $74.795 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Unknown* | 100 | $74.795 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Buy* | 10 | $74.80 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 75 | $74.80 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 25 | $74.80 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Unknown* | 115 | $74.815 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 4 | $74.82 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 75 | $74.80 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Unknown* | 25 | $74.78 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Buy* | 25 | $74.78 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Sell* | 100 | $74.78 | Automatic Execution |
12:16:01 - 10-Jul-26 |
| Unknown* | 100 | $74.785 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Unknown* | 25 | $74.79 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Sell* | 1 | $74.79 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Sell* | 75 | $74.79 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Sell* | 15 | $74.78 | Automatic Execution |
12:15:45 - 10-Jul-26 |
| Unknown* | 1 | $74.77 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Buy* | 75 | $74.77 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 75 | $74.77 | Automatic Execution |
12:15:31 - 10-Jul-26 |
| Unknown* | 24 | $74.72 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Sell* | 2 | $74.73 | Automatic Execution |
11:55:33 - 10-Jul-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
11:55:33 - 10-Jul-26 |
| Buy* | 75 | $74.73 | Automatic Execution |
11:55:33 - 10-Jul-26 |
| Buy* | 25 | $74.73 | Automatic Execution |
11:55:33 - 10-Jul-26 |
| Sell* | 19 | $74.74 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Sell* | 80 | $74.74 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Sell* | 75 | $74.74 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Unknown* | 75 | $74.75 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Unknown* | 25 | $74.75 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 25 | $74.75 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 75 | $74.75 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 12 | $74.74 | Automatic Execution |
11:54:54 - 10-Jul-26 |
| Buy* | 75 | $74.73 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Buy* | 100 | $74.72 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Buy* | 84 | $74.72 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Buy* | 16 | $74.72 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Unknown* | 10 | $74.71 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Buy* | 3 | $74.71 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Buy* | 10 | $74.70 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Buy* | 3 | $74.70 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Sell* | 25 | $74.71 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Sell* | 75 | $74.71 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Sell* | 94 | $74.71 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 6 | $74.71 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 100 | $74.71 | Automatic Execution |
11:53:42 - 10-Jul-26 |
| Unknown* | 15 | $74.72 | Automatic Execution |
11:53:25 - 10-Jul-26 |
| Unknown* | 32 | $74.72 | Automatic Execution |
11:53:25 - 10-Jul-26 |
| Buy* | 100 | $74.72 | Automatic Execution |
11:53:25 - 10-Jul-26 |
| Buy* | 75 | $74.72 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 25 | $74.72 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Unknown* | 25 | $74.71 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 50 | $74.71 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 25 | $74.71 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Unknown* | 106 | $74.715 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 15 | $74.72 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Unknown* | 100 | $74.725 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 86 | $74.72 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Buy* | 400 | $74.72 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Sell* | 93 | $74.71 | Automatic Execution |
11:52:39 - 10-Jul-26 |
| Sell* | 20 | $74.71 | Automatic Execution |
11:52:39 - 10-Jul-26 |
| Buy* | 223 | $74.72 | Automatic Execution |
11:52:39 - 10-Jul-26 |
| Buy* | 12 | $74.72 | Automatic Execution |
11:52:39 - 10-Jul-26 |
| Buy* | 200 | $74.72 | Automatic Execution |
11:52:39 - 10-Jul-26 |
| Sell* | 15 | $74.72 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Buy* | 25 | $74.72 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Buy* | 75 | $74.72 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Sell* | 33 | $74.72 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Sell* | 3 | $74.72 | Automatic Execution |
11:52:12 - 10-Jul-26 |
| Unknown* | 93 | $74.72 | Automatic Execution |
11:52:04 - 10-Jul-26 |
| Buy* | 25 | $74.72 | Automatic Execution |
11:52:04 - 10-Jul-26 |
| Buy* | 75 | $74.72 | Automatic Execution |
11:52:04 - 10-Jul-26 |
| Sell* | 25 | $74.72 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Sell* | 75 | $74.72 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Unknown* | 25 | $74.72 | Automatic Execution |
11:51:57 - 10-Jul-26 |
| Unknown* | 75 | $74.72 | Automatic Execution |
11:51:57 - 10-Jul-26 |
| Unknown* | 33 | $74.72 | Automatic Execution |
11:51:57 - 10-Jul-26 |
| Buy* | 67 | $74.72 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Buy* | 75 | $74.72 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Sell* | 10 | $74.72 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 25 | $74.73 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 75 | $74.73 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 25 | $74.73 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 20 | $74.73 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 75 | $74.73 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 3 | $74.73 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 15 | $74.74 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Unknown* | 100 | $74.735 | Automatic Execution |
11:51:25 - 10-Jul-26 |
| Unknown* | 100 | $74.735 | Automatic Execution |
11:51:25 - 10-Jul-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
11:51:24 - 10-Jul-26 |
| Unknown* | 25 | $74.73 | Automatic Execution |
11:51:05 - 10-Jul-26 |
| Unknown* | 75 | $74.73 | Automatic Execution |
11:51:05 - 10-Jul-26 |
| Unknown* | 100 | $74.735 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Unknown* | 37 | $74.71 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Unknown* | 25 | $74.71 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Unknown* | 75 | $74.71 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Sell* | 7 | $74.71 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Sell* | 75 | $74.71 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Sell* | 25 | $74.71 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Sell* | 75 | $74.71 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Buy* | 75 | $74.70 | Automatic Execution |
11:50:34 - 10-Jul-26 |
| Buy* | 197 | $74.70 | Automatic Execution |
11:50:34 - 10-Jul-26 |
| Buy* | 75 | $74.70 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 6 | $74.70 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Buy* | 2 | $74.70 | Automatic Execution |
11:50:27 - 10-Jul-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:50:27 - 10-Jul-26 |
| Buy* | 25 | $74.70 | Automatic Execution |
11:50:27 - 10-Jul-26 |
| Buy* | 3 | $74.70 | Automatic Execution |
11:50:27 - 10-Jul-26 |
| Sell* | 2 | $74.70 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Unknown* | 38 | $74.70 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Buy* | 38 | $74.70 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 25 | $74.70 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Unknown* | 100 | $74.715 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Unknown* | 100 | $74.715 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Unknown* | 20 | $74.72 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Unknown* | 10 | $74.72 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 500 | $74.72 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Buy* | 100 | $74.72 | Automatic Execution |
11:49:57 - 10-Jul-26 |
| Buy* | 25 | $74.72 | Automatic Execution |
11:49:57 - 10-Jul-26 |
| Buy* | 75 | $74.72 | Automatic Execution |
11:49:57 - 10-Jul-26 |
| Sell* | 3 | $74.71 | Automatic Execution |
11:49:45 - 10-Jul-26 |
| Sell* | 69 | $74.72 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Unknown* | 75 | $74.72 | Automatic Execution |
11:49:18 - 10-Jul-26 |
| Unknown* | 100 | $74.72 | Automatic Execution |
11:49:18 - 10-Jul-26 |
| Buy* | 10 | $74.72 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Buy* | 25 | $74.72 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Buy* | 300 | $74.72 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Buy* | 100 | $74.72 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Buy* | 100 | $74.72 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Buy* | 100 | $74.72 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Sell* | 50 | $74.72 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Sell* | 55 | $74.72 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Sell* | 45 | $74.72 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Sell* | 20 | $74.73 | Automatic Execution |
11:49:13 - 10-Jul-26 |
| Sell* | 75 | $74.73 | Automatic Execution |
11:49:13 - 10-Jul-26 |
| Sell* | 5 | $74.74 | Automatic Execution |
11:48:58 - 10-Jul-26 |
| Buy* | 75 | $74.74 | Automatic Execution |
11:48:44 - 10-Jul-26 |
| Unknown* | 60 | $74.73 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Unknown* | 25 | $74.73 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Unknown* | 75 | $74.73 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Unknown* | 75 | $74.73 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 10 | $74.73 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 200 | $74.73 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Buy* | 25 | $74.73 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Buy* | 50 | $74.73 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Sell* | 40 | $74.74 | Automatic Execution |
11:48:05 - 10-Jul-26 |
| Sell* | 60 | $74.74 | Automatic Execution |
11:48:05 - 10-Jul-26 |
| Unknown* | 75 | $74.75 | Automatic Execution |
11:47:51 - 10-Jul-26 |
| Sell* | 25 | $74.75 | Automatic Execution |
11:47:51 - 10-Jul-26 |
| Sell* | 10 | $74.74 | Automatic Execution |
11:47:38 - 10-Jul-26 |
| Sell* | 300 | $74.74 | Automatic Execution |
11:47:38 - 10-Jul-26 |
| Unknown* | 25 | $74.74 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Unknown* | 75 | $74.74 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Buy* | 75 | $74.73 | Automatic Execution |
11:47:17 - 10-Jul-26 |
| Buy* | 75 | $74.72 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Buy* | 72 | $74.72 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Buy* | 60 | $74.72 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Unknown* | 25 | $74.72 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Buy* | 75 | $74.72 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Sell* | 75 | $74.72 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Sell* | 61 | $74.72 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Sell* | 39 | $74.72 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Unknown* | 25 | $74.72 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Buy* | 75 | $74.72 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Unknown* | 25 | $74.725 | Automatic Execution |
11:46:50 - 10-Jul-26 |
| Unknown* | 76 | $74.725 | Automatic Execution |
11:46:50 - 10-Jul-26 |
| Unknown* | 75 | $74.725 | Automatic Execution |
11:46:50 - 10-Jul-26 |
| Unknown* | 115 | $74.725 | Automatic Execution |
11:46:50 - 10-Jul-26 |
| Buy* | 89 | $74.73 | Automatic Execution |
11:46:50 - 10-Jul-26 |
| Sell* | 25 | $74.73 | Automatic Execution |
11:46:50 - 10-Jul-26 |
| Sell* | 60 | $74.73 | Automatic Execution |
11:46:50 - 10-Jul-26 |
| Sell* | 200 | $74.73 | Automatic Execution |
11:46:50 - 10-Jul-26 |
| Sell* | 75 | $74.74 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Sell* | 25 | $74.74 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Buy* | 200 | $74.74 | Automatic Execution |
11:46:35 - 10-Jul-26 |
| Sell* | 51 | $74.73 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 200 | $74.73 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 25 | $74.73 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 140 | $74.73 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 15 | $74.73 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 60 | $74.73 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 60 | $74.73 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Buy* | 100 | $74.74 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Unknown* | 100 | $74.735 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Unknown* | 7 | $74.74 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Unknown* | 100 | $74.74 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Buy* | 25 | $74.74 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Sell* | 25 | $74.74 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Buy* | 75 | $74.74 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Sell* | 400 | $74.74 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 248 | $74.74 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Unknown* | 75 | $74.74 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Unknown* | 44 | $74.74 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Unknown* | 25 | $74.74 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Unknown* | 108 | $74.74 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Unknown* | 48 | $74.74 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Unknown* | 25 | $74.74 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Unknown* | 90 | $74.74 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Unknown* | 200 | $74.74 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Sell* | 80 | $74.74 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Sell* | 75 | $74.74 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Unknown* | 25 | $74.75 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Unknown* | 35 | $74.75 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Buy* | 75 | $74.75 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Unknown* | 10 | $74.75 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Unknown* | 90 | $74.75 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Sell* | 90 | $74.75 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Sell* | 200 | $74.75 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Sell* | 25 | $74.76 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 75 | $74.76 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 75 | $75.04 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Unknown* | 200 | $75.02 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 75 | $75.01 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 25 | $75.01 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 75 | $75.01 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Unknown* | 100 | $75.015 | Automatic Execution |
11:23:38 - 10-Jul-26 |
| Unknown* | 5 | $75.01 | Automatic Execution |
11:23:38 - 10-Jul-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
11:23:24 - 10-Jul-26 |
| Buy* | 75 | $75.01 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Buy* | 25 | $75.01 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Unknown* | 75 | $75.00 | Automatic Execution |
11:23:14 - 10-Jul-26 |
| Sell* | 25 | $75.00 | Automatic Execution |
11:23:14 - 10-Jul-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
11:23:14 - 10-Jul-26 |
| Sell* | 20 | $75.01 | Automatic Execution |
11:23:04 - 10-Jul-26 |
| Buy* | 75 | $75.01 | Automatic Execution |
11:22:59 - 10-Jul-26 |
| Sell* | 25 | $75.01 | Automatic Execution |
11:22:59 - 10-Jul-26 |
| Sell* | 75 | $75.01 | Automatic Execution |
11:22:59 - 10-Jul-26 |
| Sell* | 25 | $75.00 | Automatic Execution |
11:22:54 - 10-Jul-26 |
| Sell* | 75 | $75.00 | Automatic Execution |
11:22:54 - 10-Jul-26 |
| Unknown* | 100 | $75.005 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Unknown* | 100 | $75.005 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 200 | $74.97 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Buy* | 323 | $74.96 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Buy* | 4 | $74.96 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Buy* | 173 | $74.96 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Buy* | 15 | $74.96 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Buy* | 15 | $74.96 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Buy* | 200 | $74.96 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Buy* | 75 | $74.96 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Buy* | 25 | $74.96 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Buy* | 700 | $74.96 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Unknown* | 248 | $74.965 | Automatic Execution |
11:22:19 - 10-Jul-26 |
| Unknown* | 248 | $74.965 | Automatic Execution |
11:22:19 - 10-Jul-26 |
| Sell* | 25 | $74.97 | Automatic Execution |
11:21:53 - 10-Jul-26 |
| Sell* | 75 | $74.97 | Automatic Execution |
11:21:53 - 10-Jul-26 |
| Unknown* | 6 | $74.975 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Unknown* | 200 | $74.975 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Buy* | 75 | $74.97 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Buy* | 25 | $74.97 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Buy* | 400 | $74.97 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Buy* | 400 | $74.97 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Unknown* | 25 | $74.98 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Unknown* | 100 | $74.995 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Unknown* | 148 | $74.995 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Unknown* | 100 | $74.995 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Unknown* | 127 | $74.995 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Buy* | 75 | $74.99 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Buy* | 25 | $74.99 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Buy* | 75 | $74.99 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Buy* | 25 | $74.99 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Buy* | 500 | $74.99 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Buy* | 25 | $74.99 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Buy* | 25 | $74.99 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Buy* | 75 | $74.99 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 75 | $75.01 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Unknown* | 25 | $75.01 | Automatic Execution |
11:21:35 - 10-Jul-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
11:21:35 - 10-Jul-26 |
| Buy* | 75 | $75.01 | Automatic Execution |
11:21:35 - 10-Jul-26 |
| Sell* | 25 | $75.01 | Automatic Execution |
11:21:34 - 10-Jul-26 |
| Sell* | 75 | $75.01 | Automatic Execution |
11:21:34 - 10-Jul-26 |
| Unknown* | 80 | $75.015 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Unknown* | 25 | $75.02 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Unknown* | 25 | $75.02 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 75 | $75.02 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 75 | $75.02 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Buy* | 25 | $75.01 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Buy* | 53 | $75.01 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Buy* | 22 | $75.01 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Buy* | 18 | $75.00 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 7 | $75.00 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 75 | $75.00 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
11:20:58 - 10-Jul-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Buy* | 25 | $75.00 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 74 | $75.00 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 25 | $75.00 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 75 | $75.00 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 25 | $75.00 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 75 | $75.00 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 75 | $75.00 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Sell* | 50 | $75.00 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Buy* | 75 | $75.00 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Buy* | 600 | $75.00 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Buy* | 1,100 | $75.00 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Sell* | 180 | $75.00 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 1,000 | $75.00 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 70 | $75.00 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 30 | $75.00 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 174 | $75.00 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 30 | $75.00 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 600 | $75.00 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 60 | $75.00 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 25 | $75.00 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 80 | $75.00 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 75 | $75.00 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 10 | $75.01 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 10 | $75.01 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 10 | $75.01 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 1,100 | $75.01 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 78 | $75.01 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 30 | $75.01 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 70 | $75.01 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 75 | $75.01 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 80 | $75.02 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 30 | $75.02 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 10 | $75.01 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 38 | $75.01 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 10 | $75.01 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 110 | $75.01 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 400 | $75.01 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 25 | $75.01 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 10 | $75.02 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 75 | $75.02 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 75 | $75.02 | Automatic Execution |
11:20:37 - 10-Jul-26 |
| Sell* | 75 | $75.02 | Automatic Execution |
11:20:35 - 10-Jul-26 |
| Sell* | 25 | $75.02 | Automatic Execution |
11:20:35 - 10-Jul-26 |
| Sell* | 75 | $75.01 | Automatic Execution |
11:20:27 - 10-Jul-26 |
| Sell* | 75 | $75.01 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 25 | $75.01 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Buy* | 75 | $75.01 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Buy* | 25 | $75.01 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Buy* | 75 | $75.01 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Buy* | 25 | $75.01 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Unknown* | 175 | $75.015 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Buy* | 15 | $75.01 | Automatic Execution |
11:20:13 - 10-Jul-26 |
| Buy* | 60 | $75.01 | Automatic Execution |
11:20:13 - 10-Jul-26 |
| Buy* | 600 | $75.01 | Automatic Execution |
11:20:13 - 10-Jul-26 |
| Buy* | 25 | $75.01 | Automatic Execution |
11:20:13 - 10-Jul-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
11:20:10 - 10-Jul-26 |
| Buy* | 15 | $75.01 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Buy* | 60 | $75.01 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Sell* | 59 | $75.03 | Automatic Execution |
11:19:52 - 10-Jul-26 |
| Sell* | 25 | $75.03 | Automatic Execution |
11:19:52 - 10-Jul-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
11:19:52 - 10-Jul-26 |
| Buy* | 9 | $75.03 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Buy* | 25 | $75.02 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Buy* | 75 | $75.02 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Buy* | 25 | $75.02 | Automatic Execution |
11:19:24 - 10-Jul-26 |
| Buy* | 75 | $75.02 | Automatic Execution |
11:19:24 - 10-Jul-26 |
| Sell* | 50 | $75.02 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Sell* | 10 | $75.04 | Automatic Execution |
11:19:00 - 10-Jul-26 |
| Sell* | 81 | $75.05 | Automatic Execution |
11:18:41 - 10-Jul-26 |
| Sell* | 50 | $75.05 | Automatic Execution |
11:18:38 - 10-Jul-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
11:18:38 - 10-Jul-26 |
| Unknown* | 248 | $75.055 | Automatic Execution |
11:18:38 - 10-Jul-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Sell* | 25 | $75.05 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Unknown* | 100 | $75.055 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Buy* | 25 | $75.05 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 9 | $75.05 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 2 | $75.05 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 25 | $75.05 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 75 | $75.05 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Unknown* | 186 | $75.05 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Unknown* | 25 | $75.05 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Unknown* | 100 | $75.05 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Unknown* | 75 | $75.05 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 11 | $75.05 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 75 | $75.05 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 25 | $75.05 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 28 | $75.05 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 25 | $75.05 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 75 | $75.05 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 300 | $75.05 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Unknown* | 86 | $75.055 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 500 | $75.05 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Unknown* | 200 | $75.055 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Unknown* | 100 | $75.055 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Unknown* | 13 | $75.055 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Unknown* | 1 | $75.055 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 17 | $75.05 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Buy* | 10 | $75.06 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Buy* | 2 | $75.05 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Buy* | 25 | $75.05 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Buy* | 15 | $75.05 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 30 | $75.05 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 75 | $75.05 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 2 | $75.05 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 25 | $75.05 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 400 | $75.05 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Buy* | 75 | $75.05 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Unknown* | 7 | $75.045 | Automatic Execution |
11:17:31 - 10-Jul-26 |
| Unknown* | 5 | $75.045 | Automatic Execution |
11:17:26 - 10-Jul-26 |
| Buy* | 2 | $75.05 | Automatic Execution |
11:17:26 - 10-Jul-26 |
| Buy* | 22 | $75.05 | Automatic Execution |
11:17:26 - 10-Jul-26 |
| Buy* | 78 | $75.05 | Automatic Execution |
11:17:26 - 10-Jul-26 |
| Unknown* | 100 | $75.045 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Unknown* | 25 | $75.05 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Unknown* | 40 | $75.05 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Unknown* | 52 | $75.05 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Unknown* | 4 | $75.05 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Unknown* | 21 | $75.05 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Sell* | 75 | $75.05 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Sell* | 75 | $75.05 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Unknown* | 100 | $75.055 | Automatic Execution |
11:17:17 - 10-Jul-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Buy* | 10 | $75.04 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Buy* | 30 | $75.04 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Sell* | 8 | $75.04 | Automatic Execution |
11:17:04 - 10-Jul-26 |
| Unknown* | 25 | $75.05 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Unknown* | 75 | $75.05 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 25 | $75.06 | Automatic Execution |
11:16:55 - 10-Jul-26 |
| Buy* | 75 | $75.06 | Automatic Execution |
11:16:55 - 10-Jul-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Sell* | 80 | $75.07 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Sell* | 60 | $75.07 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Sell* | 8 | $75.07 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Buy* | 100 | $75.075 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 25 | $75.075 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 67 | $75.07 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 148 | $75.075 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $75.075 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 140 | $75.06 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Buy* | 25 | $75.06 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 75 | $75.06 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Unknown* | 1 | $75.035 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Unknown* | 2 | $75.03 | Automatic Execution |
11:16:15 - 10-Jul-26 |
| Unknown* | 10 | $75.03 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Sell* | 25 | $75.03 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 75 | $75.03 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 75 | $75.03 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Sell* | 7 | $75.03 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Unknown* | 20 | $75.03 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 25 | $75.02 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 75 | $75.02 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 25 | $75.01 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Buy* | 25 | $75.01 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Buy* | 75 | $75.01 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Buy* | 95 | $75.01 | Automatic Execution |
11:15:45 - 10-Jul-26 |
| Buy* | 5 | $75.01 | Automatic Execution |
11:15:45 - 10-Jul-26 |
| Unknown* | 100 | $75.01 | Automatic Execution |
11:15:45 - 10-Jul-26 |
| Unknown* | 25 | $75.02 | Automatic Execution |
11:15:38 - 10-Jul-26 |
| Sell* | 75 | $75.02 | Automatic Execution |
11:15:38 - 10-Jul-26 |
| Buy* | 75 | $75.13 | Automatic Execution |
10:52:30 - 10-Jul-26 |
| Buy* | 18 | $75.13 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Unknown* | 100 | $75.14 | Automatic Execution |
10:52:25 - 10-Jul-26 |
| Buy* | 53 | $75.135 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Buy* | 25 | $75.12 | Automatic Execution |
10:51:59 - 10-Jul-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
10:51:59 - 10-Jul-26 |
| Buy* | 12 | $75.12 | Automatic Execution |
10:51:59 - 10-Jul-26 |
| Buy* | 63 | $75.12 | Automatic Execution |
10:51:59 - 10-Jul-26 |
| Sell* | 25 | $75.12 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Sell* | 75 | $75.12 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Unknown* | 100 | $75.14 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 8 | $75.14 | Automatic Execution |
10:51:48 - 10-Jul-26 |
| Sell* | 2 | $75.14 | Automatic Execution |
10:51:48 - 10-Jul-26 |
| Sell* | 80 | $75.14 | Automatic Execution |
10:51:24 - 10-Jul-26 |
| Sell* | 75 | $75.14 | Automatic Execution |
10:51:24 - 10-Jul-26 |
| Sell* | 25 | $75.14 | Automatic Execution |
10:51:24 - 10-Jul-26 |
| Buy* | 100 | $75.14 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Sell* | 80 | $75.14 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Sell* | 75 | $75.14 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Unknown* | 8 | $75.15 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Buy* | 7 | $75.15 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Unknown* | 100 | $75.14 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Sell* | 100 | $75.135 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 7 | $75.12 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Unknown* | 100 | $75.125 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Unknown* | 75 | $75.12 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Unknown* | 100 | $75.12 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Unknown* | 75 | $75.13 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Unknown* | 30 | $75.13 | Automatic Execution |
10:50:23 - 10-Jul-26 |
| Unknown* | 6 | $75.13 | Automatic Execution |
10:50:23 - 10-Jul-26 |
| Unknown* | 5 | $75.09 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Buy* | 5 | $75.09 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Unknown* | 10 | $75.08 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Buy* | 75 | $75.08 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Unknown* | 25 | $75.08 | Automatic Execution |
10:49:51 - 10-Jul-26 |
| Sell* | 75 | $75.08 | Automatic Execution |
10:49:51 - 10-Jul-26 |
| Sell* | 25 | $75.07 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Sell* | 75 | $75.07 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Unknown* | 89 | $75.08 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 65 | $75.09 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 35 | $75.09 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 69 | $75.08 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 15 | $75.08 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Unknown* | 100 | $75.07 | Automatic Execution |
10:49:19 - 10-Jul-26 |
| Buy* | 40 | $75.07 | Automatic Execution |
10:49:19 - 10-Jul-26 |
| Buy* | 60 | $75.07 | Automatic Execution |
10:49:19 - 10-Jul-26 |
| Unknown* | 100 | $75.06 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Unknown* | 69 | $75.06 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Unknown* | 15 | $75.06 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Unknown* | 75 | $75.06 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 50 | $75.06 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Unknown* | 25 | $75.07 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Sell* | 75 | $75.07 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Sell* | 10 | $75.08 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Sell* | 10 | $75.08 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Sell* | 110 | $75.08 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Sell* | 456 | $75.08 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Sell* | 144 | $75.08 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Sell* | 80 | $75.08 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Sell* | 75 | $75.08 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Sell* | 30 | $75.08 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Buy* | 6 | $75.08 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Buy* | 10 | $75.08 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Sell* | 200 | $75.07 | Automatic Execution |
10:48:38 - 10-Jul-26 |
| Buy* | 44 | $75.07 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Buy* | 7 | $75.07 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Unknown* | 10 | $75.07 | Automatic Execution |
10:48:33 - 10-Jul-26 |
| Buy* | 12 | $75.07 | Automatic Execution |
10:48:33 - 10-Jul-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
10:48:33 - 10-Jul-26 |
| Buy* | 6 | $75.07 | Automatic Execution |
10:48:33 - 10-Jul-26 |
| Sell* | 75 | $75.09 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Sell* | 50 | $75.09 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Sell* | 25 | $75.09 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
10:48:24 - 10-Jul-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
10:48:24 - 10-Jul-26 |
| Sell* | 50 | $75.09 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Unknown* | 15 | $75.09 | Automatic Execution |
10:48:12 - 10-Jul-26 |
| Buy* | 15 | $75.09 | Automatic Execution |
10:48:12 - 10-Jul-26 |
| Buy* | 32 | $75.09 | Automatic Execution |
10:48:12 - 10-Jul-26 |
| Buy* | 75 | $75.08 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Buy* | 25 | $75.08 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 25 | $75.09 | Automatic Execution |
10:48:05 - 10-Jul-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
10:48:05 - 10-Jul-26 |
| Sell* | 75 | $75.09 | Automatic Execution |
10:48:05 - 10-Jul-26 |
| Unknown* | 100 | $75.11 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Unknown* | 23 | $75.11 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Unknown* | 25 | $75.11 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Unknown* | 64 | $75.11 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Sell* | 31 | $75.11 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Unknown* | 24 | $75.14 | Automatic Execution |
10:47:04 - 10-Jul-26 |
| Unknown* | 11 | $75.14 | Automatic Execution |
10:47:04 - 10-Jul-26 |
| Buy* | 11 | $75.15 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Sell* | 25 | $75.15 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Sell* | 75 | $75.15 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Buy* | 41 | $75.12 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Buy* | 26 | $75.12 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Buy* | 25 | $75.12 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Buy* | 75 | $75.12 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 75 | $75.13 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 28 | $75.13 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 25 | $75.13 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 26 | $75.13 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Buy* | 25 | $75.13 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Buy* | 75 | $75.13 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Buy* | 25 | $75.13 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Buy* | 75 | $75.13 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Buy* | 25 | $75.13 | Automatic Execution |
10:46:14 - 10-Jul-26 |
| Buy* | 75 | $75.13 | Automatic Execution |
10:46:14 - 10-Jul-26 |
| Unknown* | 25 | $75.13 | Automatic Execution |
10:46:08 - 10-Jul-26 |
| Buy* | 75 | $75.13 | Automatic Execution |
10:46:08 - 10-Jul-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
10:46:08 - 10-Jul-26 |
| Sell* | 25 | $75.14 | Automatic Execution |
10:46:08 - 10-Jul-26 |
| Sell* | 75 | $75.14 | Automatic Execution |
10:46:08 - 10-Jul-26 |
| Buy* | 126 | $75.135 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Buy* | 74 | $75.13 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Buy* | 26 | $75.13 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Buy* | 74 | $75.13 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Unknown* | 200 | $75.12 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Sell* | 100 | $75.115 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Unknown* | 100 | $75.11 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Unknown* | 25 | $75.11 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Sell* | 75 | $75.11 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Buy* | 75 | $75.11 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Sell* | 75 | $75.11 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 25 | $75.12 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 30 | $75.12 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 45 | $75.12 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 25 | $75.12 | Automatic Execution |
10:45:41 - 10-Jul-26 |
| Buy* | 400 | $75.12 | Automatic Execution |
10:45:41 - 10-Jul-26 |
| Buy* | 75 | $75.12 | Automatic Execution |
10:45:41 - 10-Jul-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
10:45:41 - 10-Jul-26 |
| Unknown* | 25 | $75.12 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Sell* | 41 | $75.12 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Unknown* | 100 | $75.125 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Unknown* | 1 | $75.11 | Automatic Execution |
10:45:26 - 10-Jul-26 |
| Sell* | 75 | $74.78 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Sell* | 5 | $74.78 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Unknown* | 100 | $74.785 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Unknown* | 75 | $74.785 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Unknown* | 78 | $74.785 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Unknown* | 22 | $74.785 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Buy* | 75 | $74.78 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Sell* | 75 | $74.78 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Unknown* | 25 | $74.78 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 75 | $74.78 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 25 | $74.79 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Buy* | 75 | $74.79 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Buy* | 100 | $74.79 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Sell* | 75 | $74.79 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 100 | $74.79 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 75 | $74.79 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Unknown* | 10 | $74.79 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Unknown* | 18 | $74.79 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Buy* | 25 | $74.78 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 15 | $74.78 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 25 | $74.78 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 75 | $74.78 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Unknown* | 25 | $74.78 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Sell* | 30 | $74.78 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Sell* | 25 | $74.78 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Sell* | 45 | $74.78 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Sell* | 25 | $74.79 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 75 | $74.79 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 400 | $74.80 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Unknown* | 25 | $74.80 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 39 | $74.80 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 75 | $74.80 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 25 | $74.80 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 75 | $74.80 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Unknown* | 10 | $74.79 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Unknown* | 25 | $74.79 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Unknown* | 75 | $74.79 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Unknown* | 30 | $74.79 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 10 | $74.79 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 70 | $74.79 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 600 | $74.79 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 25 | $74.79 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 800 | $74.79 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 50 | $74.79 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 30 | $74.79 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 75 | $74.79 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Unknown* | 75 | $74.78 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Unknown* | 17 | $74.78 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Unknown* | 50 | $74.78 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Unknown* | 100 | $74.78 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 99 | $74.77 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Sell* | 1 | $74.77 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Unknown* | 126 | $74.78 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Unknown* | 60 | $74.78 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Sell* | 75 | $74.78 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Sell* | 25 | $74.78 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Unknown* | 55 | $74.78 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Unknown* | 40 | $74.78 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 25 | $74.77 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Unknown* | 100 | $74.765 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Unknown* | 25 | $74.75 | Automatic Execution |
10:19:53 - 10-Jul-26 |
| Buy* | 75 | $74.75 | Automatic Execution |
10:19:53 - 10-Jul-26 |
| Unknown* | 25 | $74.71 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Sell* | 75 | $74.71 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Unknown* | 100 | $74.70 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Buy* | 100 | $74.69 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Sell* | 25 | $74.70 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Sell* | 75 | $74.70 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Unknown* | 14 | $74.71 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 300 | $74.71 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Unknown* | 25 | $74.72 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 75 | $74.72 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Buy* | 25 | $74.70 | Automatic Execution |
10:18:32 - 10-Jul-26 |
| Buy* | 75 | $74.70 | Automatic Execution |
10:18:32 - 10-Jul-26 |
| Unknown* | 25 | $74.70 | Automatic Execution |
10:18:31 - 10-Jul-26 |
| Unknown* | 75 | $74.70 | Automatic Execution |
10:18:31 - 10-Jul-26 |
| Unknown* | 75 | $74.71 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 18 | $74.72 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Unknown* | 25 | $74.72 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Unknown* | 75 | $74.72 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Unknown* | 25 | $74.71 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 75 | $74.71 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 75 | $74.71 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Unknown* | 25 | $74.68 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Buy* | 75 | $74.68 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Buy* | 20 | $74.68 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Buy* | 60 | $74.68 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Buy* | 5 | $74.68 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Buy* | 15 | $74.68 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Unknown* | 100 | $74.735 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Unknown* | 25 | $74.75 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 3 | $74.74 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 14 | $74.74 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 10 | $74.74 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 25 | $74.74 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Unknown* | 25 | $74.75 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 64 | $74.74 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 30 | $74.74 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 75 | $74.74 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 75 | $74.75 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Unknown* | 75 | $74.73 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Unknown* | 100 | $74.73 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Unknown* | 25 | $74.73 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Unknown* | 3 | $74.73 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 30 | $74.73 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 10 | $74.73 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 3 | $74.73 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 5 | $74.74 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 70 | $74.74 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 25 | $74.74 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 21 | $74.74 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 8 | $74.74 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 25 | $74.72 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 75 | $74.72 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Unknown* | 25 | $74.73 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Buy* | 25 | $74.72 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Buy* | 75 | $74.72 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 100 | $74.735 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Unknown* | 100 | $74.725 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 40 | $74.72 | Automatic Execution |
10:16:15 - 10-Jul-26 |
| Sell* | 35 | $74.72 | Automatic Execution |
10:16:15 - 10-Jul-26 |
| Unknown* | 25 | $74.72 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 75 | $74.72 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 30 | $74.72 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 100 | $74.71 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 400 | $74.71 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 6 | $74.71 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 25 | $74.71 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 11 | $74.71 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 100 | $74.71 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 75 | $74.71 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 100 | $74.71 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 50 | $74.70 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Buy* | 75 | $74.70 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Buy* | 100 | $74.695 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Unknown* | 100 | $74.695 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Buy* | 29 | $74.695 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Buy* | 29 | $74.695 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Unknown* | 45 | $74.695 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Sell* | 100 | $74.68 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Unknown* | 3 | $74.68 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Unknown* | 72 | $74.685 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 75 | $74.99 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 25 | $75.00 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 75 | $75.00 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 25 | $75.02 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Sell* | 75 | $75.02 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Unknown* | 25 | $75.03 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Sell* | 75 | $75.03 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Sell* | 51 | $75.03 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Unknown* | 1 | $75.03 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Unknown* | 200 | $75.035 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 10 | $75.03 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 50 | $75.03 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 75 | $75.03 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 50 | $75.03 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 40 | $75.02 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 35 | $75.02 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 25 | $75.02 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 25 | $74.98 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Buy* | 75 | $74.98 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Unknown* | 25 | $74.98 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Sell* | 75 | $74.98 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Buy* | 50 | $75.00 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
09:50:36 - 10-Jul-26 |
| Unknown* | 100 | $74.99 | Automatic Execution |
09:50:36 - 10-Jul-26 |
| Unknown* | 50 | $74.99 | Automatic Execution |
09:50:36 - 10-Jul-26 |
| Buy* | 20 | $74.99 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Sell* | 25 | $74.98 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 75 | $74.98 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Unknown* | 75 | $74.995 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Unknown* | 25 | $74.995 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Unknown* | 75 | $74.995 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 75 | $75.00 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Unknown* | 100 | $74.995 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Unknown* | 100 | $74.985 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Unknown* | 100 | $74.955 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Unknown* | 100 | $74.955 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 1 | $74.96 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 75 | $74.96 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 25 | $74.96 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 35 | $74.97 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 65 | $74.97 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 90 | $74.97 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 80 | $74.97 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 400 | $74.97 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 1,490 | $74.97 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 50 | $74.97 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 1,000 | $74.97 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 48 | $74.97 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 75 | $74.97 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 10 | $74.96 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 18 | $74.97 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 25 | $74.97 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 10 | $74.96 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 80 | $74.96 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 500 | $74.96 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 14 | $74.96 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 25 | $74.96 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 25 | $74.95 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 70 | $74.96 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 800 | $74.96 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 42 | $74.96 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 75 | $74.96 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 75 | $74.95 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Unknown* | 100 | $74.945 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Unknown* | 100 | $74.945 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Unknown* | 100 | $74.945 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Unknown* | 100 | $74.945 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 123 | $74.94 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Unknown* | 103 | $74.945 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Unknown* | 100 | $74.945 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Unknown* | 100 | $74.945 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Unknown* | 100 | $74.945 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 23 | $74.94 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 3 | $74.94 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Unknown* | 100 | $74.945 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Buy* | 13 | $74.94 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Buy* | 25 | $74.94 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Buy* | 100 | $74.945 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Sell* | 25 | $74.94 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Sell* | 75 | $74.94 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Unknown* | 25 | $74.94 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Unknown* | 75 | $74.94 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Unknown* | 25 | $74.94 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Unknown* | 75 | $74.94 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Unknown* | 100 | $74.945 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Unknown* | 100 | $74.945 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Unknown* | 100 | $74.945 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Unknown* | 100 | $74.945 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Unknown* | 300 | $74.945 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Unknown* | 100 | $74.945 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Unknown* | 100 | $74.945 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Unknown* | 100 | $74.945 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Unknown* | 100 | $74.945 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Unknown* | 100 | $74.945 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Buy* | 75 | $74.94 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Unknown* | 75 | $74.94 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Unknown* | 5 | $74.94 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Unknown* | 15 | $74.94 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Unknown* | 20 | $74.94 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Unknown* | 30 | $74.94 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 25 | $74.95 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Buy* | 45 | $74.95 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Sell* | 75 | $74.95 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Buy* | 73 | $74.95 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Unknown* | 87 | $74.94 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 75 | $74.94 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Buy* | 41 | $74.94 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Buy* | 14 | $74.94 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Unknown* | 100 | $74.945 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Buy* | 39 | $74.95 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Buy* | 25 | $74.95 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Buy* | 14 | $74.95 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Buy* | 11 | $74.95 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Buy* | 75 | $74.95 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Buy* | 75 | $74.94 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Buy* | 25 | $74.94 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Unknown* | 39 | $74.94 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Unknown* | 25 | $74.94 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 25 | $74.94 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 25 | $74.94 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 75 | $74.94 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Unknown* | 100 | $74.945 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Unknown* | 25 | $74.95 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Unknown* | 75 | $74.95 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Buy* | 25 | $74.94 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Buy* | 75 | $74.94 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Sell* | 75 | $74.94 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 25 | $74.94 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 25 | $74.95 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 75 | $74.95 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 11 | $74.95 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Unknown* | 25 | $74.96 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Buy* | 75 | $74.96 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Buy* | 45 | $74.94 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Buy* | 30 | $74.94 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Sell* | 75 | $74.94 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 25 | $74.96 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Sell* | 75 | $74.96 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Buy* | 75 | $75.00 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Sell* | 75 | $75.00 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 75 | $75.00 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Unknown* | 100 | $75.01 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Unknown* | 100 | $75.01 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 25 | $75.00 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 75 | $75.00 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 50 | $75.00 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 75 | $74.99 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 90 | $74.98 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Unknown* | 3 | $74.97 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 117 | $74.97 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Unknown* | 80 | $74.97 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 11 | $74.97 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 9 | $74.96 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 49 | $74.96 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 10 | $74.96 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Unknown* | 37 | $74.965 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Unknown* | 10 | $74.965 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Unknown* | 10 | $74.965 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 38 | $74.96 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Unknown* | 10 | $74.965 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Unknown* | 33 | $74.965 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 37 | $74.96 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Unknown* | 38 | $74.965 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Unknown* | 49 | $74.965 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Unknown* | 13 | $74.965 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Unknown* | 9 | $74.96 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 26 | $74.96 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 16 | $74.96 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 49 | $74.96 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 14 | $74.95 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 36 | $74.95 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Unknown* | 45 | $74.96 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Unknown* | 30 | $74.96 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Unknown* | 25 | $74.95 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Buy* | 25 | $74.94 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 75 | $74.94 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 400 | $74.93 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 25 | $74.93 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 75 | $74.93 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 300 | $74.92 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Unknown* | 25 | $74.93 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 75 | $74.93 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Buy* | 100 | $74.945 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 42 | $74.945 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 56 | $74.94 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 44 | $74.94 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 56 | $74.945 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 44 | $74.945 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 100 | $74.945 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 10 | $74.94 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 500 | $74.94 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 80 | $74.94 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 25 | $74.94 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 100 | $74.945 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 10 | $74.94 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 75 | $74.94 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 100 | $74.945 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 25 | $74.95 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 75 | $74.95 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 25 | $74.97 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 75 | $74.97 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Buy* | 25 | $74.98 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Sell* | 25 | $74.98 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 45 | $74.98 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 30 | $74.98 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 25 | $74.98 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Unknown* | 44 | $74.975 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Unknown* | 18 | $74.975 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Unknown* | 100 | $74.975 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Unknown* | 25 | $74.97 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Unknown* | 75 | $74.97 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 25 | $74.98 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 25 | $74.98 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 25 | $74.98 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 75 | $74.98 | Automatic Execution |
09:46:20 - 10-Jul-26 |
| Sell* | 25 | $74.98 | Automatic Execution |
09:46:20 - 10-Jul-26 |
| Sell* | 75 | $74.98 | Automatic Execution |
09:46:20 - 10-Jul-26 |
| Buy* | 600 | $74.98 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Buy* | 75 | $74.98 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Buy* | 30 | $74.98 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 75 | $74.98 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 75 | $74.98 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 25 | $74.98 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 25 | $74.98 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 75 | $74.98 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Unknown* | 5 | $74.97 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Sell* | 25 | $74.96 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Sell* | 75 | $74.96 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Unknown* | 25 | $74.97 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Unknown* | 75 | $74.97 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Unknown* | 12 | $74.97 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 25 | $74.97 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 35 | $74.97 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 75 | $74.97 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 25 | $74.97 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Unknown* | 100 | $74.97 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 25 | $74.96 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 25 | $74.96 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 45 | $74.96 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 75 | $74.96 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 25 | $74.95 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 75 | $74.95 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 60 | $74.95 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 76 | $74.95 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 40 | $74.95 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 27 | $74.94 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 79 | $74.94 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 21 | $74.94 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Unknown* | 29 | $74.94 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Unknown* | 40 | $74.94 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Unknown* | 1 | $74.94 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Unknown* | 100 | $74.94 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 75 | $74.94 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Unknown* | 75 | $74.945 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Unknown* | 25 | $74.945 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 31 | $74.94 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 25 | $74.94 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 100 | $74.925 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Buy* | 100 | $74.91 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 25 | $74.91 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 31 | $74.91 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 75 | $74.91 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 25 | $74.91 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 75 | $74.91 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Unknown* | 40 | $74.91 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Unknown* | 25 | $74.90 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Unknown* | 75 | $74.90 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 75 | $74.89 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Buy* | 75 | $74.88 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Sell* | 100 | $74.89 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Sell* | 75 | $74.89 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Sell* | 100 | $74.895 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Unknown* | 75 | $74.90 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Unknown* | 14 | $74.90 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Unknown* | 11 | $74.90 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Buy* | 14 | $74.905 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 75 | $74.90 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Buy* | 100 | $74.915 | Automatic Execution |
09:45:38 - 10-Jul-26 |
| Sell* | 67 | $74.93 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 10 | $74.93 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Buy* | 36 | $74.92 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Unknown* | 50 | $74.92 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Unknown* | 11 | $74.92 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Unknown* | 25 | $74.92 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Unknown* | 25 | $74.92 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 25 | $74.925 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 25 | $74.93 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 25 | $74.93 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 25 | $74.93 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 75 | $74.93 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 75 | $74.93 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Unknown* | 25 | $74.71 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 19 | $74.70 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 8 | $74.70 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 25 | $74.70 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 25 | $74.70 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 50 | $74.70 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 15 | $74.71 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Unknown* | 15 | $74.705 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 300 | $74.71 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 25 | $74.71 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Unknown* | 200 | $74.71 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 100 | $74.705 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Unknown* | 4 | $74.71 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Unknown* | 73 | $74.71 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 100 | $74.705 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Unknown* | 100 | $74.705 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 25 | $74.70 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Unknown* | 4 | $74.69 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Unknown* | 10 | $74.685 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Unknown* | 10 | $74.685 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Unknown* | 100 | $74.695 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Unknown* | 100 | $74.695 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 25 | $74.70 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 89 | $74.70 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 11 | $74.70 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 50 | $74.71 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 25 | $74.72 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 50 | $74.72 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 46 | $74.72 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 50 | $74.72 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 80 | $74.73 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 50 | $74.73 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 100 | $74.74 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 25 | $74.74 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 75 | $74.74 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 25 | $74.74 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Unknown* | 100 | $74.735 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Unknown* | 100 | $74.735 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Unknown* | 71 | $74.735 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Unknown* | 29 | $74.735 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 46 | $74.74 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 25 | $74.73 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 25 | $74.73 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 4 | $74.73 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 25 | $74.73 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 3 | $74.73 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 4 | $74.73 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 95 | $74.73 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 25 | $74.73 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 500 | $74.73 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 25 | $74.73 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 70 | $74.73 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 75 | $74.73 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 900 | $74.73 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 75 | $74.73 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 40 | $74.74 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 25 | $74.75 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 79 | $74.76 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 70 | $74.76 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 100 | $74.76 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 30 | $74.76 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 10 | $74.77 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 10 | $74.77 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 30 | $74.77 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 100 | $74.79 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 30 | $74.79 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 10 | $74.83 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 1 | $74.86 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 1 | $74.855 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 2 | $74.855 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 3 | $74.855 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 5 | $74.855 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 9 | $74.855 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 14 | $74.855 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 14 | $74.855 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 1 | $74.85 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 24 | $74.85 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 54 | $74.835 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Unknown* | 54 | $74.835 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 25 | $74.835 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 75 | $74.84 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 100 | $74.835 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 20 | $74.83 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 25 | $74.83 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 25 | $74.83 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 13 | $74.83 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 75 | $74.83 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 13 | $74.83 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 25 | $74.83 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 75 | $74.83 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 75 | $74.83 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 25 | $74.83 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Unknown* | 25 | $74.84 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 25 | $74.84 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 75 | $74.84 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 15 | $74.85 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 10 | $74.85 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 75 | $74.85 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 25 | $74.86 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 75 | $74.86 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 100 | $74.86 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 74 | $74.86 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 1 | $74.86 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 10 | $74.86 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 25 | $74.86 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 10 | $74.86 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 75 | $74.86 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 10 | $74.86 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 25 | $74.86 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 10 | $74.86 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 75 | $74.86 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Unknown* | 100 | $74.88 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Unknown* | 25 | $74.88 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Unknown* | 96 | $74.88 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 75 | $74.88 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 3 | $74.88 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 2 | $74.88 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 23 | $74.88 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 64 | $74.88 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 64 | $74.88 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Unknown* | 100 | $74.875 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 20 | $74.88 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 179 | $74.88 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 81 | $74.90 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 25 | $74.90 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 30 | $74.90 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 75 | $74.90 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 14 | $74.89 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 49 | $74.89 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Unknown* | 75 | $74.88 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 25 | $74.88 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 75 | $74.88 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 25 | $74.88 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 75 | $74.88 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 75 | $74.88 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Unknown* | 100 | $74.85 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Unknown* | 25 | $74.85 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Unknown* | 75 | $74.85 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 25 | $74.87 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 75 | $74.87 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 5 | $74.87 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 25 | $74.87 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 70 | $74.87 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 30 | $74.87 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 100 | $74.84 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 4 | $74.84 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 25 | $74.81 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 75 | $74.81 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 100 | $74.83 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 100 | $74.83 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 100 | $74.83 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Unknown* | 100 | $74.83 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Unknown* | 100 | $74.83 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 10 | $74.83 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 4 | $74.84 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 75 | $74.84 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 6 | $74.88 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 75 | $74.89 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 25 | $74.89 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 75 | $74.89 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Unknown* | 100 | $74.86 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Unknown* | 100 | $74.86 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Unknown* | 200 | $74.86 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Unknown* | 200 | $74.86 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Unknown* | 200 | $74.86 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Unknown* | 200 | $74.86 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Unknown* | 200 | $74.86 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 100 | $74.84 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 20 | $74.835 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 25 | $74.84 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 30 | $74.84 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 10 | $74.84 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 54 | $74.84 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 21 | $74.84 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 30 | $74.84 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 22 | $74.825 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Unknown* | 100 | $74.81 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 75 | $74.81 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 33 | $74.81 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 33 | $74.81 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 2 | $74.81 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 2 | $74.81 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 2 | $74.81 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 30 | $74.81 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 100 | $74.81 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 25 | $74.80 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 10 | $74.80 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 30 | $74.80 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 75 | $74.80 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 40 | $74.79 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 30 | $74.79 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 30 | $74.79 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 25 | $74.79 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 75 | $74.79 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 25 | $74.79 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 75 | $74.79 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 25 | $74.78 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 75 | $74.78 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 25 | $74.77 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 75 | $74.77 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 1 | $74.77 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 30 | $74.77 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 75 | $74.78 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 62 | $74.785 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 25 | $74.78 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Unknown* | 62 | $74.80 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 25 | $74.79 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 75 | $74.79 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 75 | $74.80 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 19 | $74.80 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Unknown* | 10 | $74.83 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 30 | $74.83 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 100 | $74.83 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 10 | $74.83 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 10 | $74.83 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 246 | $74.83 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 32 | $74.83 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 30 | $74.83 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 100 | $74.83 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 100 | $74.83 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 100 | $74.83 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 95 | $74.84 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 105 | $74.83 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 95 | $74.83 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 100 | $74.83 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 70 | $74.83 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 5 | $74.85 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 100 | $74.83 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 35 | $74.83 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 19 | $74.85 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 6 | $74.85 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 11 | $74.85 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 4 | $74.85 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 22 | $74.85 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 100 | $74.87 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.87 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 170 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 200 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.87 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.87 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.87 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.87 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 20 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.87 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.87 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.87 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 30 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 30 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 30 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 30 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 30 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 30 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.87 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 8 | $74.87 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 2 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 18 | $74.87 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 8 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 48 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 48 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 48 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 8 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 48 | $74.865 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.86 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 58 | $74.86 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 228 | $74.86 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 27 | $74.86 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 290 | $74.86 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.86 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.86 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 10 | $74.86 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 30 | $74.86 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 76 | $74.85 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 100 | $74.85 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 100 | $74.85 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 30 | $74.86 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.90 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 15 | $74.90 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.90 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 25 | $74.89 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.89 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 25 | $74.88 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.88 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.87 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 75 | $74.88 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 30 | $74.88 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 30 | $74.86 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 175 | $74.85 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 25 | $74.85 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 75 | $74.85 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 30 | $74.86 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 35 | $74.85 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.85 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 105 | $74.85 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.85 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 30 | $74.85 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 105 | $74.85 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 30 | $74.85 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 140 | $74.86 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 30 | $74.86 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $74.86 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 30 | $74.86 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 100 | $74.86 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 30 | $74.855 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 200 | $74.86 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 200 | $74.845 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 142 | $74.845 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 35 | $74.845 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 70 | $74.845 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 35 | $74.845 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 72 | $74.845 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 33 | $74.845 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 330 | $74.88 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 914 | $74.88 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 200 | $74.92 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 200 | $74.92 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 200 | $74.92 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 200 | $74.92 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 200 | $74.92 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 200 | $74.92 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 200 | $74.925 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 200 | $74.93 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 200 | $74.93 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 200 | $74.925 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 200 | $74.91 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 200 | $74.90 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 200 | $74.91 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 200 | $74.90 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 200 | $74.925 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 200 | $74.925 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 200 | $74.93 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 200 | $74.93 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 200 | $74.925 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 100 | $74.92 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 50 | $74.905 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 150 | $74.90 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $74.83 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $74.90 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 200 | $74.90 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 30 | $74.765 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $74.83 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $74.82 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 110 | $74.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 30 | $74.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 30 | $74.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 30 | $74.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $74.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 30 | $74.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 75 | $74.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 30 | $74.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $74.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 30 | $74.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $74.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $74.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 70 | $74.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 45 | $74.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 30 | $74.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 30 | $74.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 75 | $74.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 11 | $74.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 62 | $74.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 32 | $74.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $74.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $74.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 75 | $74.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 45 | $74.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 60 | $74.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $74.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 60 | $74.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 99 | $74.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 30 | $74.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 140 | $74.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 30 | $74.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 170 | $74.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1,072 | $74.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 33 | $74.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 75 | $74.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $74.795 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $74.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 75 | $74.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 30 | $74.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 75 | $74.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $74.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $74.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $74.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $74.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $74.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $74.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 27 | $74.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 66 | $74.745 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $74.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $74.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $74.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $74.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $74.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 170 | $74.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $74.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $74.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $74.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 125 | $74.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 75 | $74.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $74.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $74.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $74.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 12 | $74.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 71 | $74.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 79 | $74.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 29 | $74.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 6 | $74.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 21 | $74.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 6 | $74.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $74.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $74.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 73 | $74.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 35 | $74.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $74.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $74.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 7 | $74.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 18 | $74.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 91 | $74.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $74.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 104 | $74.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $74.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $74.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $74.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 105 | $74.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 21 | $74.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 60 | $74.795 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $74.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 35 | $74.795 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 70 | $74.795 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 35 | $74.795 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $74.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $74.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $74.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $74.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 60 | $74.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 144 | $74.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 35 | $74.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $74.795 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 21 | $74.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 79 | $74.795 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $74.795 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 121 | $74.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $74.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 15 | $74.775 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $74.775 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 60 | $74.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $74.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $74.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 75 | $74.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $74.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $74.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $74.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $74.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $74.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 75 | $74.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $74.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 160 | $74.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 15 | $74.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $74.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $74.82 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $74.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 19 | $74.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 129 | $74.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 137 | $74.77 | Ordinary |
09:15:38 - 10-Jul-26 |
| Sell* | 59 | $74.77 | Ordinary |
09:15:38 - 10-Jul-26 |
| Sell* | 67 | $74.73 | Ordinary |
09:11:47 - 10-Jul-26 |
| Sell* | 67 | $74.73 | Ordinary |
09:11:06 - 10-Jul-26 |
| Sell* | 1 | $74.71 | Ordinary |
09:10:14 - 10-Jul-26 |
| Sell* | 1 | $74.71 | Ordinary |
09:10:14 - 10-Jul-26 |
| Sell* | 1 | $74.71 | Ordinary |
09:10:14 - 10-Jul-26 |
| Sell* | 2 | $74.71 | Ordinary |
09:10:14 - 10-Jul-26 |
| Sell* | 2 | $74.71 | Ordinary |
09:10:14 - 10-Jul-26 |
| Sell* | 2 | $74.71 | Ordinary |
09:10:14 - 10-Jul-26 |
| Sell* | 1 | $74.68 | Ordinary |
09:10:14 - 10-Jul-26 |
| Sell* | 27 | $74.78 | Ordinary |
09:10:14 - 10-Jul-26 |
| Sell* | 31 | $74.78 | Ordinary |
09:10:14 - 10-Jul-26 |
| Sell* | 138 | $74.78 | Ordinary |
09:10:14 - 10-Jul-26 |
| Sell* | 304 | $74.78 | Ordinary |
09:10:14 - 10-Jul-26 |
| Sell* | 346 | $74.78 | Ordinary |
09:10:14 - 10-Jul-26 |
| Sell* | 67 | $74.75 | Ordinary |
09:10:12 - 10-Jul-26 |
| Buy* | 1 | $74.68 | Ordinary |
09:04:27 - 10-Jul-26 |
| Buy* | 1 | $74.68 | Ordinary |
09:04:26 - 10-Jul-26 |
| Buy* | 40 | $74.69 | Ordinary |
09:04:14 - 10-Jul-26 |
| Buy* | 40 | $74.69 | Ordinary |
09:04:14 - 10-Jul-26 |
| Buy* | 40 | $74.69 | Ordinary |
09:04:13 - 10-Jul-26 |
| Buy* | 40 | $74.69 | Ordinary |
09:04:13 - 10-Jul-26 |
| Buy* | 40 | $74.69 | Ordinary |
09:04:12 - 10-Jul-26 |
| Buy* | 40 | $74.69 | Ordinary |
09:04:11 - 10-Jul-26 |
| Buy* | 40 | $74.69 | Ordinary |
09:04:10 - 10-Jul-26 |
| Buy* | 200 | $74.71 | Ordinary |
09:03:20 - 10-Jul-26 |
| Buy* | 50 | $74.66 | Ordinary |
09:01:34 - 10-Jul-26 |
| Buy* | 50 | $74.66 | Ordinary |
09:01:33 - 10-Jul-26 |
| Buy* | 16 | $74.66 | Ordinary |
09:01:32 - 10-Jul-26 |
| Buy* | 34 | $74.66 | Ordinary |
09:01:32 - 10-Jul-26 |
| Buy* | 33 | $74.66 | Ordinary |
09:01:32 - 10-Jul-26 |
| Buy* | 17 | $74.66 | Ordinary |
09:01:32 - 10-Jul-26 |
| Buy* | 50 | $74.66 | Ordinary |
09:01:31 - 10-Jul-26 |
| Buy* | 47 | $74.65 | Ordinary |
09:01:29 - 10-Jul-26 |
| Buy* | 3 | $74.65 | Ordinary |
09:01:29 - 10-Jul-26 |
| Buy* | 33 | $74.65 | Ordinary |
09:01:29 - 10-Jul-26 |
| Buy* | 17 | $74.65 | Ordinary |
09:01:29 - 10-Jul-26 |
| Buy* | 50 | $74.65 | Ordinary |
09:01:28 - 10-Jul-26 |
| Buy* | 13 | $74.65 | Ordinary |
09:01:18 - 10-Jul-26 |
| Buy* | 27 | $74.65 | Ordinary |
09:01:18 - 10-Jul-26 |
| Buy* | 40 | $74.65 | Ordinary |
09:01:16 - 10-Jul-26 |
| Buy* | 67 | $74.65 | Ordinary |
09:01:00 - 10-Jul-26 |
| Buy* | 67 | $74.65 | Ordinary |
09:01:00 - 10-Jul-26 |
| Buy* | 2 | $74.65 | Ordinary |
09:00:57 - 10-Jul-26 |
| Buy* | 2 | $74.66 | Ordinary |
09:00:52 - 10-Jul-26 |
| Buy* | 13 | $74.65 | Ordinary |
08:57:12 - 10-Jul-26 |
| Buy* | 40 | $74.65 | Ordinary |
08:55:11 - 10-Jul-26 |
| Buy* | 14 | $74.66 | Ordinary |
08:55:08 - 10-Jul-26 |
| Buy* | 40 | $74.66 | Ordinary |
08:54:58 - 10-Jul-26 |
| Buy* | 40 | $74.66 | Ordinary |
08:54:58 - 10-Jul-26 |
| Buy* | 40 | $74.66 | Ordinary |
08:54:57 - 10-Jul-26 |
| Buy* | 40 | $74.66 | Ordinary |
08:54:57 - 10-Jul-26 |
| Buy* | 40 | $74.66 | Ordinary |
08:54:57 - 10-Jul-26 |
| Buy* | 40 | $74.66 | Ordinary |
08:54:55 - 10-Jul-26 |
| Buy* | 40 | $74.66 | Ordinary |
08:54:55 - 10-Jul-26 |
| Buy* | 40 | $74.66 | Ordinary |
08:54:54 - 10-Jul-26 |
| Buy* | 40 | $74.66 | Ordinary |
08:54:54 - 10-Jul-26 |
| Buy* | 40 | $74.66 | Ordinary |
08:54:53 - 10-Jul-26 |
| Buy* | 40 | $74.66 | Ordinary |
08:54:53 - 10-Jul-26 |
| Buy* | 40 | $74.66 | Ordinary |
08:54:53 - 10-Jul-26 |
| Buy* | 40 | $74.66 | Ordinary |
08:54:53 - 10-Jul-26 |
| Buy* | 49 | $74.66 | Ordinary |
08:54:51 - 10-Jul-26 |
| Buy* | 40 | $74.67 | Ordinary |
08:54:46 - 10-Jul-26 |
| Buy* | 40 | $74.68 | Ordinary |
08:49:27 - 10-Jul-26 |
| Buy* | 40 | $74.68 | Ordinary |
08:49:27 - 10-Jul-26 |
| Buy* | 40 | $74.68 | Ordinary |
08:49:26 - 10-Jul-26 |
| Buy* | 40 | $74.68 | Ordinary |
08:49:26 - 10-Jul-26 |
| Buy* | 40 | $74.68 | Ordinary |
08:49:25 - 10-Jul-26 |
| Buy* | 40 | $74.68 | Ordinary |
08:49:25 - 10-Jul-26 |
| Buy* | 40 | $74.68 | Ordinary |
08:48:52 - 10-Jul-26 |
| Buy* | 40 | $74.68 | Ordinary |
08:48:52 - 10-Jul-26 |
| Buy* | 40 | $74.68 | Ordinary |
08:48:51 - 10-Jul-26 |
| Buy* | 40 | $74.68 | Ordinary |
08:48:51 - 10-Jul-26 |
| Buy* | 40 | $74.68 | Ordinary |
08:48:50 - 10-Jul-26 |
| Buy* | 40 | $74.68 | Ordinary |
08:48:50 - 10-Jul-26 |
| Buy* | 40 | $74.68 | Ordinary |
08:48:47 - 10-Jul-26 |
| Buy* | 40 | $74.68 | Ordinary |
08:48:47 - 10-Jul-26 |
| Buy* | 40 | $74.68 | Ordinary |
08:48:46 - 10-Jul-26 |
| Buy* | 40 | $74.68 | Ordinary |
08:48:46 - 10-Jul-26 |
| Buy* | 40 | $74.68 | Ordinary |
08:48:45 - 10-Jul-26 |
| Buy* | 40 | $74.68 | Ordinary |
08:48:44 - 10-Jul-26 |
| Buy* | 40 | $74.68 | Ordinary |
08:48:43 - 10-Jul-26 |
| Buy* | 35 | $74.67 | Ordinary |
08:48:40 - 10-Jul-26 |
| Buy* | 5 | $74.67 | Ordinary |
08:48:40 - 10-Jul-26 |
| Buy* | 20 | $74.65 | Ordinary |
07:59:59 - 10-Jul-26 |
| Sell* | 1 | $74.56 | Ordinary |
07:51:25 - 10-Jul-26 |
| Sell* | 2 | $74.56 | Ordinary |
07:51:25 - 10-Jul-26 |
| Sell* | 4 | $74.56 | Ordinary |
07:51:25 - 10-Jul-26 |
| Sell* | 33 | $74.64 | Ordinary |
07:51:25 - 10-Jul-26 |