Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Region (KRE.US) Share Price

Price $65.955 on 03-04-2026 at 22:47:28
Change $0.04 0.06%
Buy $66.37
Sell $64.45
Last Trade: -
Day's Volume: 694,852
Last Close: $66.00
Open: $64.80
ISIN: US78464A6982
Day's Range $64.47 - $66.01
52wk Range: $47.06 - $74.08
Market Capitalisation: $N/A
VWAP: $65.55976
Shares in Issue: N/A

Spdr S&p Region (KRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Region trades

Spdr S&p Region (KRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 64.80 66.01 64.47 66.00 694,852
2nd Apr 2026 (Thu) 64.80 66.01 64.47 66.00 694,852
1st Apr 2026 (Wed) 65.405 66.48 65.33 65.85 1,158,821
31st Mar 2026 (Tue) 64.50 65.54 64.10 65.15 1,297,595
30th Mar 2026 (Mon) 63.995 64.155 63.375 63.61 867,135
27th Mar 2026 (Fri) 64.065 64.23 63.215 63.37 1,244,312
26th Mar 2026 (Thu) 63.98 64.69 63.98 64.47 930,782
25th Mar 2026 (Wed) 64.89 65.26 63.98 64.57 641,292
24th Mar 2026 (Tue) 63.145 64.955 63.06 64.34 675,384
23rd Mar 2026 (Mon) 64.09 65.22 63.78 63.81 1,124,780
20th Mar 2026 (Fri) 63.21 63.41 62.48 63.04 618,514
19th Mar 2026 (Thu) 62.31 63.62 61.80 63.19 700,577
18th Mar 2026 (Wed) 63.25 63.47 62.465 62.62 964,931
17th Mar 2026 (Tue) 64.10 64.42 63.14 63.45 1,227,768
16th Mar 2026 (Mon) 63.73 64.30 63.46 63.46 916,820
13th Mar 2026 (Fri) 63.80 64.24 62.98 63.11 1,414,797
12th Mar 2026 (Thu) 62.78 63.875 62.40 63.46 1,345,239
11th Mar 2026 (Wed) 64.185 64.61 63.365 63.98 1,077,238
10th Mar 2026 (Tue) 64.72 66.16 63.94 64.72 1,230,177
9th Mar 2026 (Mon) 64.12 65.22 62.435 64.75 909,387
6th Mar 2026 (Fri) 64.67 65.10 63.49 64.91 1,321,407
See more Spdr S&p Region price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered