| Price | $73.54 on 06-02-2026 at 22:32:34 |
|---|---|
| Change | $1.24 1.72% |
| Buy | $73.70 |
| Sell | $73.53 |
| Last Trade: | Sell 10.00 at $73.54 |
| Day's Volume: | 1,580,995 |
| Last Close: | $73.63 |
| Open: | $73.07 |
| ISIN: | US78464A6982 |
| Day's Range | $72.79 - $74.00 |
| 52wk Range: | $55.00 - $74.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.56288 |
| Shares in Issue: | N/A |
Spdr S&p Region (KRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $73.54 | Ordinary |
17:32:32 - 06-Feb-26 |
| Sell* | 1 | $73.61 | Ordinary |
17:20:59 - 06-Feb-26 |
| Buy* | 5 | $73.62 | Ordinary |
17:00:11 - 06-Feb-26 |
| Buy* | 15 | $73.62 | Ordinary |
17:00:11 - 06-Feb-26 |
| Buy* | 5 | $73.62 | Ordinary |
17:00:11 - 06-Feb-26 |
| Buy* | 20 | $73.62 | Ordinary |
17:00:11 - 06-Feb-26 |
| Buy* | 15 | $73.61 | Ordinary |
16:41:51 - 06-Feb-26 |
| Buy* | 5 | $73.61 | Ordinary |
16:41:51 - 06-Feb-26 |
| Buy* | 20 | $73.61 | Ordinary |
16:41:51 - 06-Feb-26 |
| Buy* | 5 | $73.61 | Ordinary |
16:39:18 - 06-Feb-26 |
