| Price | $67.31 on 17-12-2025 at 22:20:01 |
|---|---|
| Change | $0.31 0.46% |
| Buy | $67.90 |
| Sell | $67.17 |
| Last Trade: | Sell 100.00 at $67.23 |
| Day's Volume: | 1,058,004 |
| Last Close: | $67.29 |
| Open: | $67.00 |
| ISIN: | US78464A6982 |
| Day's Range | $67.00 - $67.99 |
| 52wk Range: | $55.00 - $67.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.4278 |
| Shares in Issue: | N/A |
Spdr S&p Region (KRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $67.23 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 20 | $67.23 | Automatic Execution |
15:53:12 - 17-Dec-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 400 | $67.23 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 46 | $67.23 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 400 | $67.23 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 400 | $67.23 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 400 | $67.23 | Automatic Execution |
15:53:10 - 17-Dec-25 |
