| Price | $64.33 on 22-09-2025 at 16:48:24 |
|---|---|
| Change | $-1.01 -1.55% |
| Buy | $64.33 |
| Sell | $64.32 |
| Last Trade: | Buy 1.00 at $64.33 |
| Day's Volume: | 428,224 |
| Last Close: | $65.34 |
| Open: | $64.63 |
| ISIN: | US78464A6982 |
| Day's Range | $64.15 - $64.95 |
| 52wk Range: | $55.00 - $67.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.51549 |
| Shares in Issue: | N/A |
Spdr S&p Region (KRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $64.33 | Automatic Execution |
12:46:56 - 22-Sep-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
12:46:46 - 22-Sep-25 |
| Buy* | 40 | $64.325 | Automatic Execution |
12:46:44 - 22-Sep-25 |
| Buy* | 3 | $64.33 | Automatic Execution |
12:46:36 - 22-Sep-25 |
| Buy* | 9 | $64.33 | Automatic Execution |
12:46:36 - 22-Sep-25 |
| Buy* | 1 | $64.33 | Automatic Execution |
12:46:11 - 22-Sep-25 |
| Unknown* | 1 | $64.32 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Unknown* | 200 | $64.32 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Unknown* | 50 | $64.32 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Unknown* | 60 | $64.345 | Automatic Execution |
12:45:44 - 22-Sep-25 |
