| Price | $38.41 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.16 0.42% |
| Buy | $39.81 |
| Sell | $37.58 |
| Last Trade: | Sell 82.00 at $38.47 |
| Day's Volume: | 26,714 |
| Last Close: | $38.40 |
| Open: | $38.65 |
| ISIN: | US49427F1084 |
| Day's Range | $37.95 - $38.67 |
| 52wk Range: | $27.37 - $45.00 |
| Market Capitalisation: | $4.51b |
| VWAP: | $38.27453 |
| Shares in Issue: | 116.28m |
Kilroy Realty C (KRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $38.47 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $38.47 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 102 | $38.44 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 176 | $38.43 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 10 | $38.43 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 2 | $38.43 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 1 | $38.42 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 50 | $38.41 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 62 | $38.42 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 30 | $38.42 | Automatic Execution |
15:53:25 - 10-Jul-26 |
