| Price | $33.91 on 28-09-2026 at 20:47:29 |
|---|---|
| Change | $-0.32 -0.93% |
| Buy | $35.54 |
| Sell | $33.00 |
| Last Trade: | Sell 100.00 at $33.90 |
| Day's Volume: | 45,682 |
| Last Close: | $33.92 |
| Open: | $33.99 |
| ISIN: | US49427F1084 |
| Day's Range | $33.63 - $34.19 |
| 52wk Range: | $27.36 - $43.605 |
| Market Capitalisation: | $3.98b |
| VWAP: | $33.88974 |
| Shares in Issue: | 116.31m |
Kilroy Realty C (KRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.90 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 10 | $33.89 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 10 | $33.89 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 5 | $33.90 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 60 | $33.89 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 50 | $33.89 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
15:51:38 - 28-Sep-26 |
