| Price | $34.06 on 22-05-2026 at 16:28:45 |
|---|---|
| Change | $-0.08 -0.23% |
| Buy | $34.09 |
| Sell | $34.05 |
| Last Trade: | Sell 9.00 at $34.06 |
| Day's Volume: | 7,317 |
| Last Close: | $34.14 |
| Open: | $34.28 |
| ISIN: | US49427F1084 |
| Day's Range | $34.04 - $34.38 |
| 52wk Range: | $27.36 - $44.97 |
| Market Capitalisation: | $3.89b |
| VWAP: | $34.17681 |
| Shares in Issue: | 116.28m |
Kilroy Realty C (KRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $34.06 | Automatic Execution |
12:19:30 - 22-May-26 |
| Sell* | 2 | $34.06 | Automatic Execution |
12:19:30 - 22-May-26 |
| Sell* | 2 | $34.06 | Automatic Execution |
12:19:30 - 22-May-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
12:18:28 - 22-May-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
12:18:28 - 22-May-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
12:17:27 - 22-May-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
12:17:27 - 22-May-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
12:17:27 - 22-May-26 |
| Buy* | 9 | $34.07 | Automatic Execution |
12:17:27 - 22-May-26 |
| Buy* | 18 | $34.07 | Automatic Execution |
12:17:27 - 22-May-26 |
