Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kilroy Realty C (KRC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82 $38.47 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $38.47 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 102 $38.44 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 176 $38.43 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $38.43 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 2 $38.43 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 1 $38.42 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 50 $38.41 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 62 $38.42 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 30 $38.42 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 125 $38.42 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $38.42 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 10 $38.42 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 3 $38.41 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 16 $38.41 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 50 $38.41 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 50 $38.41 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 70 $38.41 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 5 $38.41 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 12 $38.41 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 25 $38.40 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 25 $38.40 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $38.42 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 92 $38.42 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 8 $38.42 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 5 $38.44 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 55 $38.435 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 170 $38.45 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 11 $38.45 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 1 $38.435 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 16 $38.40 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 17 $38.40 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 13 $38.39 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 5 $38.39 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 28 $38.38 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 1 $38.37 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 86 $38.38 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 3 $38.38 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 5 $38.38 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 6 $38.38 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 10 $38.38 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 40 $38.38 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 50 $38.38 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 60 $38.38 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 2 $38.36 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 100 $38.37 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 3 $38.40 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 100 $38.41 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 1 $38.39 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 4 $38.39 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 95 $38.39 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 12 $38.39 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 5 $38.39 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 50 $38.38 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 10 $38.38 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 1 $38.34 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 200 $38.35 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 10 $38.37 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 5 $38.37 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 1 $38.37 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 100 $38.35 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 13 $38.37 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 88 $38.35 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 12 $38.35 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 5 $38.28 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 11 $38.27 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 40 $38.27 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 1 $38.27 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 13 $38.25 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 12 $38.25 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 5 $38.25 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 12 $38.23 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 11 $38.23 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 11 $38.23 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 300 $38.21 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 15 $38.21 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 5 $38.21 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 5 $38.20 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 5 $38.20 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 25 $38.19 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 25 $38.19 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 12 $38.19 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 15 $38.18 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 100 $38.18 Automatic Execution
 14:58:00 - 10-Jul-26
Unknown* 30 $38.17 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 40 $38.17 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 18 $38.17 Automatic Execution
 14:58:00 - 10-Jul-26
Unknown* 29 $38.16 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 8 $38.17 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 21 $38.17 Automatic Execution
 14:58:00 - 10-Jul-26
Unknown* 25 $38.16 Automatic Execution
 14:58:00 - 10-Jul-26
Unknown* 36 $38.16 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $38.16 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 7 $38.16 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 3 $38.16 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 26 $38.16 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 100 $38.175 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 100 $38.175 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 1 $38.17 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 2 $38.17 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 2 $38.17 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 1 $38.17 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 21 $38.18 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 1 $38.18 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 2 $38.19 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 38 $38.19 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 2 $38.19 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 10 $38.20 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 40 $38.18 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 8 $38.18 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 40 $38.19 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 1 $38.20 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 30 $38.20 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 2 $38.20 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 16 $38.20 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 40 $38.20 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 40 $38.20 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 2 $38.20 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 18 $38.20 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 8 $38.20 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 8 $38.19 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 4 $38.21 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 21 $38.20 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 32 $38.20 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 11 $38.20 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 21 $38.20 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 100 $38.19 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 100 $38.18 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 100 $38.20 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 21 $38.20 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 1 $38.18 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 13 $38.18 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 1 $38.18 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 1 $38.19 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 12 $38.19 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 39 $38.23 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $38.23 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $38.22 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 5 $38.22 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1 $38.19 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 12 $38.19 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 27 $38.19 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 5 $38.19 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 4 $38.19 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 1 $38.19 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 26 $38.18 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 26 $38.18 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 40 $38.17 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 62 $38.18 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 1 $38.15 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 1 $38.15 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 1 $38.15 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 23 $38.15 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 27 $38.15 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 50 $38.15 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 5 $38.15 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 5 $38.15 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 1 $38.15 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 36 $38.15 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 8 $38.15 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 3 $38.15 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 5 $38.17 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 5 $38.17 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 5 $38.16 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 5 $38.16 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 17 $38.16 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 80 $38.16 Automatic Execution
 14:30:31 - 10-Jul-26
Unknown* 22 $38.15 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 15 $38.15 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 10 $38.15 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 25 $38.14 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 25 $38.14 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 63 $38.14 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 14 $38.14 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 84 $38.15 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 1 $38.15 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 1 $38.15 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 5 $38.18 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 100 $38.17 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 5 $38.18 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 1 $38.16 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 5 $38.18 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 10 $38.18 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 30 $38.17 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 40 $38.17 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 150 $38.17 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 110 $38.17 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 10 $38.17 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 200 $38.17 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 10 $38.17 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 10 $38.17 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 10 $38.17 Automatic Execution
 14:22:17 - 10-Jul-26
Unknown* 10 $38.165 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 10 $38.17 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 10 $38.17 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 10 $38.17 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 10 $38.17 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 10 $38.17 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 5 $38.18 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 5 $38.20 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 25 $38.19 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 25 $38.19 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 100 $38.19 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 17 $38.19 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 26 $38.20 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 17 $38.20 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 3 $38.20 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 3 $38.20 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 1 $38.21 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 70 $38.21 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 1 $38.21 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 22 $38.21 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 4 $38.21 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 1 $38.22 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 20 $38.22 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 7 $38.22 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 40 $38.22 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 20 $38.22 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 27 $38.25 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 1 $38.25 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 19 $38.25 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 1 $38.24 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 1 $38.24 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 30 $38.22 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 40 $38.21 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 5 $38.23 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 5 $38.22 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 5 $38.22 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $38.21 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 1 $38.21 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 70 $38.21 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 2 $38.21 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 1 $38.21 Automatic Execution
 13:53:38 - 10-Jul-26
Buy* 6 $38.23 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 1 $38.22 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 6 $38.22 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 5 $38.22 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 4 $38.23 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 5 $38.21 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 5 $38.21 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 90 $38.20 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 4 $38.19 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 1 $38.19 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 5 $38.18 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 5 $38.18 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 1 $38.14 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 18 $38.135 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 100 $38.13 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 40 $38.15 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 40 $38.15 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 40 $38.15 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 1 $38.14 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 20 $38.14 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 5 $38.14 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 1 $38.11 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 1 $38.11 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 16 $38.11 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 1 $38.11 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 40 $38.11 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 60 $38.11 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 20 $38.12 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 14 $38.13 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 1 $38.12 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 30 $38.12 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 27 $38.14 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $38.14 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 27 $38.15 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 22 $38.15 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 4 $38.15 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $38.15 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 6 $38.15 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 14 $38.15 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 140 $38.15 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 95 $38.15 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 19 $38.15 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 1 $38.15 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 25 $38.14 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 25 $38.14 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 40 $38.14 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 1 $38.13 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 1 $38.12 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 5 $38.12 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 45 $38.11 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 55 $38.11 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 100 $38.11 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 26 $38.10 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 40 $38.10 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 26 $38.10 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 40 $38.10 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 26 $38.10 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 40 $38.10 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 40 $38.10 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 40 $38.10 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 17 $38.12 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 9 $38.12 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 8 $38.12 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $38.14 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 10 $38.15 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 5 $38.15 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 25 $38.12 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 25 $38.12 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 25 $38.12 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 25 $38.12 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 1 $38.13 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 1 $38.12 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 5 $38.09 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 1 $38.09 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 100 $38.07 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 1 $38.07 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 100 $38.07 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 16 $38.07 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 1 $38.08 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 1 $38.09 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 10 $38.09 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 36 $38.07 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 5 $38.07 Automatic Execution
 12:48:44 - 10-Jul-26
Unknown* 3 $38.05 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 5 $38.07 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 36 $38.06 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 5 $38.05 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 5 $38.02 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 20 $38.02 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $38.02 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 5 $38.035 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 5 $38.04 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 5 $38.04 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 2 $38.03 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 1 $38.04 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 19 $38.04 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 14 $38.04 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 100 $38.03 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 10 $38.02 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 44 $38.02 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 4 $38.02 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 1 $38.02 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 5 $38.02 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 5 $38.02 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 25 $38.01 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 25 $38.01 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 25 $38.01 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 1 $38.01 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 8 $38.01 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 1 $38.035 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 22 $38.04 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 1 $38.05 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 5 $38.08 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 1 $38.09 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 5 $38.09 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $38.07 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 1 $38.03 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $38.00 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 5 $38.00 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 1 $37.99 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 10 $37.99 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 5 $37.98 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 15 $37.96 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 25 $37.96 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 25 $37.96 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 50 $37.95 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 1 $37.955 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 25 $37.95 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 25 $37.95 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 26 $37.95 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 40 $38.005 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 25 $38.00 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 5 $38.00 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 5 $37.99 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 40 $37.98 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 30 $37.98 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 50 $37.99 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 1 $38.00 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $38.00 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 94 $38.025 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 10 $38.035 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 25 $38.035 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 25 $38.035 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 40 $38.00 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 30 $38.00 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 40 $38.00 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 30 $38.04 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 40 $38.04 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1 $38.25 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 7 $38.27 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 100 $38.29 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 1 $38.28 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1 $38.33 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $38.34 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 2 $38.36 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 6 $38.40 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 27 $38.66 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $38.65 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 3 $38.52 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 20 $38.57 Automatic Execution
 09:30:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84