| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.84 | Automatic Execution |
13:17:39 - 22-May-26 |
| Buy* | 7 | $33.84 | Automatic Execution |
13:16:55 - 22-May-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
13:16:55 - 22-May-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
13:16:55 - 22-May-26 |
| Buy* | 20 | $34.01 | Automatic Execution |
12:59:58 - 22-May-26 |
| Sell* | 14 | $33.97 | Automatic Execution |
12:59:56 - 22-May-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
12:59:56 - 22-May-26 |
| Sell* | 14 | $33.97 | Automatic Execution |
12:59:56 - 22-May-26 |
| Sell* | 10 | $33.97 | Automatic Execution |
12:59:56 - 22-May-26 |
| Sell* | 30 | $33.99 | Automatic Execution |
12:58:29 - 22-May-26 |
| Sell* | 6 | $33.98 | Automatic Execution |
12:58:24 - 22-May-26 |
| Buy* | 2 | $33.99 | Automatic Execution |
12:58:24 - 22-May-26 |
| Buy* | 1 | $33.98 | Automatic Execution |
12:58:24 - 22-May-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
12:58:24 - 22-May-26 |
| Buy* | 25 | $33.96 | Automatic Execution |
12:58:24 - 22-May-26 |
| Buy* | 25 | $33.96 | Automatic Execution |
12:58:24 - 22-May-26 |
| Buy* | 25 | $33.96 | Automatic Execution |
12:58:24 - 22-May-26 |
| Buy* | 25 | $33.96 | Automatic Execution |
12:58:24 - 22-May-26 |
| Buy* | 25 | $33.96 | Automatic Execution |
12:58:24 - 22-May-26 |
| Sell* | 2 | $33.96 | Automatic Execution |
12:57:18 - 22-May-26 |
| Sell* | 12 | $33.96 | Automatic Execution |
12:57:18 - 22-May-26 |
| Buy* | 8 | $33.97 | Automatic Execution |
12:57:18 - 22-May-26 |
| Buy* | 8 | $33.96 | Automatic Execution |
12:57:18 - 22-May-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
12:57:18 - 22-May-26 |
| Buy* | 5 | $33.97 | Automatic Execution |
12:57:18 - 22-May-26 |
| Sell* | 4 | $33.96 | Automatic Execution |
12:56:45 - 22-May-26 |
| Sell* | 6 | $33.96 | Automatic Execution |
12:56:45 - 22-May-26 |
| Sell* | 40 | $33.96 | Automatic Execution |
12:56:33 - 22-May-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
12:56:33 - 22-May-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
12:56:31 - 22-May-26 |
| Sell* | 14 | $33.97 | Automatic Execution |
12:56:31 - 22-May-26 |
| Sell* | 14 | $33.97 | Automatic Execution |
12:56:31 - 22-May-26 |
| Sell* | 54 | $33.97 | Automatic Execution |
12:56:31 - 22-May-26 |
| Buy* | 24 | $34.00 | Automatic Execution |
12:53:06 - 22-May-26 |
| Buy* | 60 | $34.00 | Automatic Execution |
12:53:06 - 22-May-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
12:53:06 - 22-May-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
12:53:06 - 22-May-26 |
| Buy* | 76 | $34.00 | Automatic Execution |
12:53:06 - 22-May-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
12:52:18 - 22-May-26 |
| Sell* | 49 | $33.99 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
12:51:36 - 22-May-26 |
| Sell* | 14 | $34.00 | Automatic Execution |
12:51:36 - 22-May-26 |
| Sell* | 47 | $34.01 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 1 | $34.02 | Automatic Execution |
12:46:47 - 22-May-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
12:46:17 - 22-May-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
12:26:32 - 22-May-26 |
| Sell* | 41 | $34.00 | Automatic Execution |
12:26:32 - 22-May-26 |
| Sell* | 2 | $34.00 | Automatic Execution |
12:26:32 - 22-May-26 |
| Sell* | 50 | $34.00 | Automatic Execution |
12:26:32 - 22-May-26 |
| Sell* | 12 | $34.00 | Automatic Execution |
12:26:32 - 22-May-26 |
| Sell* | 10 | $34.00 | Automatic Execution |
12:26:32 - 22-May-26 |
| Sell* | 6 | $34.00 | Automatic Execution |
12:26:32 - 22-May-26 |
| Sell* | 50 | $34.00 | Automatic Execution |
12:26:32 - 22-May-26 |
| Sell* | 2 | $34.02 | Automatic Execution |
12:24:55 - 22-May-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
12:24:23 - 22-May-26 |
| Sell* | 20 | $34.03 | Automatic Execution |
12:24:20 - 22-May-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
12:24:20 - 22-May-26 |
| Sell* | 1 | $34.03 | Automatic Execution |
12:24:20 - 22-May-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
12:24:20 - 22-May-26 |
| Sell* | 7 | $34.03 | Automatic Execution |
12:24:20 - 22-May-26 |
| Sell* | 6 | $34.03 | Automatic Execution |
12:24:20 - 22-May-26 |
| Sell* | 54 | $34.04 | Automatic Execution |
12:24:19 - 22-May-26 |
| Sell* | 1 | $34.06 | Automatic Execution |
12:24:05 - 22-May-26 |
| Sell* | 9 | $34.06 | Automatic Execution |
12:19:30 - 22-May-26 |
| Sell* | 2 | $34.06 | Automatic Execution |
12:19:30 - 22-May-26 |
| Sell* | 2 | $34.06 | Automatic Execution |
12:19:30 - 22-May-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
12:18:28 - 22-May-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
12:18:28 - 22-May-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
12:17:27 - 22-May-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
12:17:27 - 22-May-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
12:17:27 - 22-May-26 |
| Buy* | 9 | $34.07 | Automatic Execution |
12:17:27 - 22-May-26 |
| Buy* | 18 | $34.07 | Automatic Execution |
12:17:27 - 22-May-26 |
| Buy* | 1 | $34.07 | Automatic Execution |
12:17:27 - 22-May-26 |
| Sell* | 1 | $34.05 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 1 | $34.05 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 20 | $34.06 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 10 | $34.06 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 20 | $34.06 | Automatic Execution |
11:55:15 - 22-May-26 |
| Sell* | 6 | $34.06 | Automatic Execution |
11:55:15 - 22-May-26 |
| Sell* | 30 | $34.075 | Automatic Execution |
11:55:15 - 22-May-26 |
| Sell* | 140 | $34.07 | Automatic Execution |
11:55:15 - 22-May-26 |
| Sell* | 100 | $34.07 | Automatic Execution |
11:55:15 - 22-May-26 |
| Sell* | 60 | $34.07 | Automatic Execution |
11:55:13 - 22-May-26 |
| Sell* | 1 | $34.08 | Automatic Execution |
11:55:10 - 22-May-26 |
| Sell* | 6 | $34.09 | Automatic Execution |
11:53:29 - 22-May-26 |
| Sell* | 20 | $34.09 | Automatic Execution |
11:53:29 - 22-May-26 |
| Sell* | 5 | $34.09 | Automatic Execution |
11:53:29 - 22-May-26 |
| Sell* | 10 | $34.12 | Automatic Execution |
11:52:23 - 22-May-26 |
| Sell* | 10 | $34.11 | Automatic Execution |
11:52:17 - 22-May-26 |
| Sell* | 1 | $34.12 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 10 | $34.12 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 1 | $34.13 | Automatic Execution |
11:52:07 - 22-May-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
11:52:07 - 22-May-26 |
| Sell* | 10 | $34.13 | Automatic Execution |
11:52:07 - 22-May-26 |
| Sell* | 21 | $34.13 | Automatic Execution |
11:52:05 - 22-May-26 |
| Buy* | 10 | $34.15 | Automatic Execution |
11:51:58 - 22-May-26 |
| Sell* | 27 | $34.13 | Automatic Execution |
11:51:58 - 22-May-26 |
| Sell* | 79 | $34.13 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
11:51:10 - 22-May-26 |
| Buy* | 29 | $34.15 | Automatic Execution |
11:51:10 - 22-May-26 |
| Buy* | 30 | $34.15 | Automatic Execution |
11:51:10 - 22-May-26 |
| Buy* | 10 | $34.14 | Automatic Execution |
11:50:43 - 22-May-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
11:50:09 - 22-May-26 |
| Buy* | 2 | $34.09 | Automatic Execution |
11:26:06 - 22-May-26 |
| Buy* | 99 | $34.09 | Automatic Execution |
11:26:06 - 22-May-26 |
| Buy* | 23 | $34.09 | Automatic Execution |
11:26:06 - 22-May-26 |
| Buy* | 97 | $34.09 | Automatic Execution |
11:26:06 - 22-May-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
11:26:06 - 22-May-26 |
| Buy* | 27 | $34.09 | Automatic Execution |
11:26:06 - 22-May-26 |
| Sell* | 100 | $34.07 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 1 | $34.07 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 100 | $34.07 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 2 | $34.07 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 12 | $34.07 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 2 | $34.08 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 1 | $34.08 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 1 | $34.08 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
11:24:18 - 22-May-26 |
| Buy* | 200 | $34.09 | Automatic Execution |
11:24:18 - 22-May-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 14 | $34.08 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 50 | $34.05 | Automatic Execution |
11:20:18 - 22-May-26 |
| Sell* | 1 | $34.04 | Automatic Execution |
11:20:18 - 22-May-26 |
| Sell* | 2 | $34.05 | Automatic Execution |
11:20:18 - 22-May-26 |
| Sell* | 17 | $34.05 | Automatic Execution |
11:18:34 - 22-May-26 |
| Buy* | 3 | $34.09 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 3 | $34.09 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 3 | $34.09 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 3 | $34.09 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 60 | $34.09 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 1 | $34.08 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 1 | $34.08 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 2 | $34.08 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 60 | $34.08 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 20 | $34.10 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 68 | $34.11 | Automatic Execution |
10:47:32 - 22-May-26 |
| Buy* | 32 | $34.11 | Automatic Execution |
10:47:32 - 22-May-26 |
| Buy* | 5 | $34.10 | Automatic Execution |
10:47:32 - 22-May-26 |
| Sell* | 2 | $34.09 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
10:45:58 - 22-May-26 |
| Sell* | 100 | $34.155 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 20 | $34.14 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 1 | $34.15 | Automatic Execution |
10:19:34 - 22-May-26 |
| Sell* | 1 | $34.15 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 6 | $34.15 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
10:18:01 - 22-May-26 |
| Buy* | 4 | $34.23 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 3 | $34.28 | Automatic Execution |
09:50:25 - 22-May-26 |
| Unknown* | 100 | $34.28 | Automatic Execution |
09:50:24 - 22-May-26 |
| Unknown* | 100 | $34.28 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $34.28 | Automatic Execution |
09:50:16 - 22-May-26 |
| Sell* | 4 | $34.26 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 4 | $34.33 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 16 | $34.33 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
09:46:55 - 22-May-26 |
| Sell* | 11 | $34.25 | Automatic Execution |
09:46:10 - 22-May-26 |