| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.90 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 10 | $33.89 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 10 | $33.89 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 5 | $33.90 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 60 | $33.89 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 50 | $33.89 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 1 | $33.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 10 | $33.83 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 72 | $33.83 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 10 | $33.84 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 200 | $33.85 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 10 | $33.85 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 10 | $33.84 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 46 | $33.83 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 3 | $33.84 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 24 | $33.84 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 55 | $33.84 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 23 | $33.84 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 29 | $33.84 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 25 | $33.84 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 34 | $33.84 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 66 | $33.84 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 21 | $33.82 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 79 | $33.82 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 74 | $33.84 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 5 | $33.84 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 5 | $33.85 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 37 | $33.86 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 63 | $33.86 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 1 | $33.86 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 51 | $33.87 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 75 | $33.88 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 25 | $33.88 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 1 | $33.89 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 2 | $33.89 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 44 | $33.90 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 43 | $33.92 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $33.965 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 6 | $33.97 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 5 | $33.99 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 95 | $33.99 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 47 | $33.98 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 60 | $33.99 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 24 | $33.98 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 50 | $33.99 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 3 | $33.96 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 97 | $33.96 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 30 | $33.95 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 19 | $33.94 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 30 | $33.94 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 18 | $33.92 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 5 | $33.92 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 100 | $33.91 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Unknown* | 25 | $33.92 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Sell* | 99 | $33.92 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 1 | $33.92 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 25 | $33.92 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 25 | $33.92 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 25 | $33.92 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 25 | $33.92 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 25 | $33.92 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 25 | $33.92 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 200 | $33.91 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 30 | $33.91 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 30 | $33.90 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 2 | $33.90 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 10 | $33.90 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 7 | $33.895 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 30 | $33.895 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 10 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 10 | $33.88 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 17 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 3 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 333 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 2 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 160 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 12 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Unknown* | 8 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 10 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 37 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 38 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 20 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 7 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 64 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 2 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 66 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 27 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 26 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 10 | $33.90 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 1 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 1 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 10 | $33.90 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 10 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 338 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 25 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 38 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 38 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 66 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 10 | $33.90 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 10 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 40 | $33.88 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 10 | $33.89 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 13 | $33.87 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 25 | $33.87 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 32 | $33.87 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 70 | $33.87 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 1 | $33.87 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 1 | $33.87 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 30 | $33.87 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 5 | $33.86 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 105 | $33.86 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 25 | $33.85 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Unknown* | 25 | $33.85 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Unknown* | 25 | $33.85 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Unknown* | 25 | $33.85 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 65 | $33.85 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 5 | $33.85 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Unknown* | 1 | $33.84 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 5 | $33.84 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 19 | $33.88 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $33.875 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 5 | $33.87 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 43 | $33.88 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 57 | $33.88 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Buy* | 10 | $33.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $33.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $33.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $33.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $33.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $33.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $33.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $33.88 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 30 | $33.89 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Sell* | 66 | $33.89 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 78 | $33.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $33.89 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 30 | $33.89 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 6 | $33.89 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $33.88 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 17 | $33.88 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 10 | $33.88 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 30 | $33.88 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 24 | $33.88 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 5 | $33.88 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 1 | $33.87 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 60 | $33.87 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 5 | $33.87 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 10 | $33.87 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 15 | $33.88 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 20 | $33.88 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 17 | $33.88 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 20 | $33.86 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 14 | $33.87 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 10 | $33.87 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 5 | $33.87 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 20 | $33.86 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 77 | $33.87 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 23 | $33.87 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 50 | $33.88 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Buy* | 5 | $33.89 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 29 | $33.87 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 20 | $33.87 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Unknown* | 4 | $33.86 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Unknown* | 100 | $33.86 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 200 | $33.87 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Unknown* | 25 | $33.86 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Unknown* | 25 | $33.86 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Unknown* | 25 | $33.86 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Unknown* | 25 | $33.86 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Unknown* | 25 | $33.86 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 105 | $33.88 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 105 | $33.88 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 13 | $33.87 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 19 | $33.87 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 10 | $33.87 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 2 | $33.865 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Buy* | 2 | $33.865 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Buy* | 2 | $33.865 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 1 | $33.87 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 60 | $33.87 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 12 | $33.89 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Unknown* | 40 | $33.90 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 50 | $33.90 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Unknown* | 25 | $33.935 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Unknown* | 25 | $33.935 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Unknown* | 25 | $33.935 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Unknown* | 25 | $33.935 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 15 | $33.94 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 1 | $33.94 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 5 | $33.965 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Unknown* | 25 | $33.985 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 6 | $33.99 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 3 | $33.98 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 15 | $33.94 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 27 | $33.94 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 8 | $33.94 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 20 | $33.93 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 25 | $33.92 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 25 | $33.92 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 25 | $33.92 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 25 | $33.92 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 25 | $33.92 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 25 | $33.92 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 25 | $33.92 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 25 | $33.915 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 24 | $33.91 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 11 | $33.91 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 40 | $33.93 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Unknown* | 100 | $33.965 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 60 | $33.96 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 15 | $33.92 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 25 | $33.92 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 15 | $33.92 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 25 | $33.92 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 25 | $33.92 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 25 | $33.92 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 168 | $33.92 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 13 | $33.94 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 24 | $33.93 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 24 | $33.93 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $33.92 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $33.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 25 | $33.94 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 5 | $33.78 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 1 | $33.79 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 24 | $33.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 13 | $33.73 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 5 | $33.73 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $33.73 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 10 | $33.81 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 25 | $33.81 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 25 | $33.81 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 25 | $33.81 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 25 | $33.81 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 25 | $33.82 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $33.82 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 25 | $33.82 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 25 | $33.82 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 12 | $33.77 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 13 | $33.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $33.73 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 4 | $33.73 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 22 | $33.74 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $33.77 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 24 | $33.76 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 5 | $33.76 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 57 | $33.76 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 38 | $33.76 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 45 | $33.76 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 5 | $33.76 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 3 | $33.76 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 5 | $33.76 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 5 | $33.75 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 2 | $33.77 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 6 | $33.78 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 68 | $33.79 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 92 | $33.79 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 8 | $33.79 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 10 | $33.79 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 10 | $33.78 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 10 | $33.77 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 13 | $33.75 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 29 | $33.75 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 12 | $33.95 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 18 | $33.95 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 34 | $33.945 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 6 | $33.95 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 12 | $33.95 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 1 | $33.91 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $33.92 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 74 | $33.90 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 25 | $33.93 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Unknown* | 25 | $33.93 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Unknown* | 25 | $33.93 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Unknown* | 25 | $33.93 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Unknown* | 25 | $33.93 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Unknown* | 25 | $33.93 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 25 | $33.93 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 25 | $33.93 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 25 | $33.97 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 52 | $33.96 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 48 | $33.96 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 52 | $33.97 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 1 | $33.96 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 23 | $34.10 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 75 | $34.10 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 6 | $34.10 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 1 | $34.13 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 178 | $34.11 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 1 | $34.135 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 3 | $34.13 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 50 | $34.12 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 3 | $34.12 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 10 | $34.07 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 41 | $34.07 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 38 | $34.07 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 10 | $34.07 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 41 | $34.07 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 67 | $34.05 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 33 | $34.05 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 1 | $34.05 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 6 | $34.08 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 7 | $34.08 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 93 | $34.08 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $34.08 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $34.125 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 2 | $34.11 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 23 | $34.04 | Automatic Execution |
09:46:20 - 28-Sep-26 |