| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.99 | 34.19 | 33.63 | 33.92 | 45,682 |
| 25th Sep 2026 (Fri) | 34.05 | 34.42 | 33.75 | 34.23 | 67,822 |
| 24th Sep 2026 (Thu) | 34.06 | 34.315 | 33.94 | 34.05 | 57,467 |
| 23rd Sep 2026 (Wed) | 34.525 | 34.64 | 33.915 | 34.04 | 55,526 |
| 22nd Sep 2026 (Tue) | 34.68 | 34.975 | 34.34 | 34.74 | 78,182 |
| 21st Sep 2026 (Mon) | 34.51 | 34.66 | 34.23 | 34.59 | 43,727 |
| 18th Sep 2026 (Fri) | 34.15 | 34.43 | 34.07 | 34.23 | 61,823 |
| 17th Sep 2026 (Thu) | 34.73 | 34.87 | 34.43 | 34.42 | 53,128 |
| 16th Sep 2026 (Wed) | 34.61 | 34.85 | 33.78 | 34.42 | 77,998 |
| 15th Sep 2026 (Tue) | 34.52 | 35.00 | 34.40 | 34.50 | 56,036 |
| 14th Sep 2026 (Mon) | 34.94 | 35.09 | 34.47 | 34.91 | 48,987 |
| 11th Sep 2026 (Fri) | 35.29 | 35.325 | 34.79 | 34.90 | 38,195 |
| 10th Sep 2026 (Thu) | 35.18 | 35.25 | 34.61 | 34.85 | 39,238 |
| 9th Sep 2026 (Wed) | 36.42 | 36.465 | 35.18 | 35.28 | 86,516 |
| 8th Sep 2026 (Tue) | 36.92 | 36.92 | 36.14 | 36.15 | 53,145 |
| 7th Sep 2026 (Mon) | 37.03 | 37.52 | 36.955 | 37.14 | 69,536 |
| 4th Sep 2026 (Fri) | 37.03 | 37.52 | 36.955 | 37.14 | 69,536 |
| 3rd Sep 2026 (Thu) | 36.73 | 37.01 | 36.49 | 36.96 | 49,778 |
| 2nd Sep 2026 (Wed) | 35.98 | 36.61 | 35.91 | 36.47 | 74,426 |
| 1st Sep 2026 (Tue) | 36.235 | 36.65 | 35.91 | 36.22 | 65,326 |
| 31st Aug 2026 (Mon) | 36.09 | 36.35 | 35.73 | 36.30 | 48,553 |
| 28th Aug 2026 (Fri) | 37.02 | 37.02 | 36.20 | 36.21 | 29,576 |
| 27th Aug 2026 (Thu) | 36.64 | 36.99 | 36.61 | 36.69 | 39,899 |
| 26th Aug 2026 (Wed) | 37.18 | 37.35 | 36.78 | 36.83 | 59,886 |
| 25th Aug 2026 (Tue) | 36.79 | 37.23 | 36.76 | 37.20 | 41,725 |
| 24th Aug 2026 (Mon) | 36.85 | 37.19 | 36.65 | 36.88 | 50,239 |
| 21st Aug 2026 (Fri) | 36.81 | 36.81 | 36.26 | 36.58 | 32,642 |
| 20th Aug 2026 (Thu) | 36.81 | 37.14 | 36.61 | 36.76 | 98,922 |
| 19th Aug 2026 (Wed) | 36.73 | 37.28 | 36.49 | 36.76 | 42,382 |
| 18th Aug 2026 (Tue) | 35.94 | 36.475 | 35.86 | 36.16 | 43,700 |
| 17th Aug 2026 (Mon) | 36.27 | 36.32 | 35.66 | 36.03 | 58,036 |
| 14th Aug 2026 (Fri) | 37.015 | 37.14 | 36.31 | 36.31 | 23,974 |
| 13th Aug 2026 (Thu) | 36.62 | 37.06 | 36.62 | 37.00 | 62,415 |
| 12th Aug 2026 (Wed) | 35.50 | 36.53 | 35.50 | 36.24 | 52,190 |
| 11th Aug 2026 (Tue) | 36.95 | 37.29 | 36.44 | 36.44 | 37,767 |
| 10th Aug 2026 (Mon) | 37.72 | 37.72 | 37.03 | 37.15 | 34,730 |
| 7th Aug 2026 (Fri) | 37.60 | 38.195 | 37.60 | 37.97 | 38,576 |
| 6th Aug 2026 (Thu) | 38.96 | 38.96 | 37.245 | 37.28 | 36,968 |
| 5th Aug 2026 (Wed) | 39.24 | 39.33 | 38.65 | 38.65 | 48,375 |
| 4th Aug 2026 (Tue) | 38.695 | 39.48 | 38.46 | 39.36 | 21,986 |
| 3rd Aug 2026 (Mon) | 39.21 | 39.30 | 38.74 | 39.00 | 35,131 |
| 31st Jul 2026 (Fri) | 39.59 | 39.63 | 38.79 | 38.82 | 57,261 |
| 30th Jul 2026 (Thu) | 39.29 | 39.73 | 38.50 | 39.54 | 51,059 |
| 29th Jul 2026 (Wed) | 38.87 | 40.09 | 38.87 | 39.43 | 62,080 |