| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.81 | 34.55 | 33.76 | 34.14 | 64,783 |
| 20th May 2026 (Wed) | 33.19 | 34.36 | 33.00 | 34.25 | 34,043 |
| 19th May 2026 (Tue) | 34.10 | 34.14 | 33.38 | 33.42 | 51,451 |
| 18th May 2026 (Mon) | 34.51 | 34.84 | 33.89 | 34.14 | 91,465 |
| 15th May 2026 (Fri) | 34.47 | 34.50 | 33.51 | 34.36 | 42,466 |
| 14th May 2026 (Thu) | 34.65 | 35.46 | 34.55 | 34.77 | 68,317 |
| 13th May 2026 (Wed) | 34.43 | 34.66 | 34.25 | 34.44 | 99,859 |
| 12th May 2026 (Tue) | 34.355 | 34.82 | 34.15 | 34.73 | 56,294 |
| 11th May 2026 (Mon) | 35.00 | 35.00 | 33.96 | 34.26 | 66,510 |
| 8th May 2026 (Fri) | 34.66 | 35.28 | 34.46 | 34.90 | 77,779 |
| 7th May 2026 (Thu) | 35.16 | 35.67 | 34.56 | 34.57 | 112,892 |
| 6th May 2026 (Wed) | 34.22 | 35.14 | 34.17 | 35.09 | 66,721 |
| 5th May 2026 (Tue) | 32.93 | 33.83 | 32.70 | 33.54 | 67,031 |
| 4th May 2026 (Mon) | 33.44 | 33.68 | 32.88 | 32.94 | 56,886 |
| 1st May 2026 (Fri) | 33.34 | 33.71 | 33.00 | 33.64 | 66,840 |
| 30th Apr 2026 (Thu) | 32.95 | 33.45 | 32.94 | 33.26 | 50,720 |
| 29th Apr 2026 (Wed) | 33.88 | 33.88 | 32.54 | 32.90 | 81,561 |
| 28th Apr 2026 (Tue) | 33.335 | 34.36 | 32.925 | 34.12 | 115,976 |
| 27th Apr 2026 (Mon) | 31.94 | 32.84 | 31.85 | 32.72 | 101,701 |
| 24th Apr 2026 (Fri) | 31.72 | 31.98 | 31.28 | 31.88 | 82,115 |
| 23rd Apr 2026 (Thu) | 31.67 | 31.73 | 31.02 | 31.46 | 37,730 |
| 22nd Apr 2026 (Wed) | 32.16 | 32.30 | 31.46 | 31.67 | 57,510 |
| 21st Apr 2026 (Tue) | 32.25 | 32.56 | 31.49 | 31.83 | 105,088 |
| 20th Apr 2026 (Mon) | 31.52 | 32.245 | 31.52 | 32.14 | 62,138 |
| 17th Apr 2026 (Fri) | 31.085 | 31.68 | 31.05 | 31.45 | 78,597 |
| 16th Apr 2026 (Thu) | 30.64 | 31.045 | 30.15 | 30.87 | 310,200 |
| 15th Apr 2026 (Wed) | 29.27 | 30.51 | 29.175 | 30.46 | 172,287 |
| 14th Apr 2026 (Tue) | 28.74 | 29.43 | 28.74 | 29.19 | 143,233 |
| 13th Apr 2026 (Mon) | 28.00 | 28.78 | 28.00 | 28.72 | 154,763 |
| 10th Apr 2026 (Fri) | 28.03 | 28.44 | 28.03 | 28.22 | 108,593 |
| 9th Apr 2026 (Thu) | 28.24 | 28.60 | 27.37 | 27.72 | 128,023 |
| 8th Apr 2026 (Wed) | 29.23 | 29.285 | 28.14 | 28.34 | 204,838 |
| 7th Apr 2026 (Tue) | 28.23 | 28.65 | 28.085 | 28.40 | 94,217 |
| 6th Apr 2026 (Mon) | 28.38 | 28.55 | 28.10 | 28.22 | 40,082 |
| 3rd Apr 2026 (Fri) | 27.55 | 28.50 | 27.37 | 28.45 | 118,114 |
| 2nd Apr 2026 (Thu) | 27.55 | 28.50 | 27.37 | 28.45 | 118,114 |
| 1st Apr 2026 (Wed) | 28.61 | 28.64 | 28.00 | 28.08 | 75,208 |
| 31st Mar 2026 (Tue) | 28.19 | 28.67 | 27.93 | 28.21 | 55,595 |
| 30th Mar 2026 (Mon) | 28.34 | 28.605 | 28.00 | 28.25 | 57,729 |
| 27th Mar 2026 (Fri) | 28.71 | 28.73 | 27.81 | 27.98 | 76,612 |
| 26th Mar 2026 (Thu) | 28.29 | 29.15 | 28.27 | 28.91 | 88,869 |
| 25th Mar 2026 (Wed) | 28.95 | 29.005 | 28.28 | 28.48 | 79,010 |
| 24th Mar 2026 (Tue) | 28.63 | 28.94 | 28.02 | 28.63 | 103,525 |
| 23rd Mar 2026 (Mon) | 28.57 | 29.58 | 28.50 | 28.71 | 45,211 |