| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.65 | 38.67 | 37.95 | 38.40 | 26,714 |
| 9th Jul 2026 (Thu) | 38.61 | 38.61 | 38.185 | 38.25 | 30,900 |
| 8th Jul 2026 (Wed) | 38.415 | 38.43 | 37.905 | 38.34 | 83,635 |
| 7th Jul 2026 (Tue) | 39.63 | 39.63 | 38.77 | 38.80 | 49,380 |
| 6th Jul 2026 (Mon) | 39.74 | 39.77 | 39.23 | 39.34 | 36,141 |
| 3rd Jul 2026 (Fri) | 39.29 | 39.32 | 39.29 | 39.32 | 0 |
| 2nd Jul 2026 (Thu) | 39.29 | 39.72 | 39.14 | 39.32 | 96,480 |
| 1st Jul 2026 (Wed) | 37.71 | 39.39 | 37.46 | 39.16 | 145,651 |
| 30th Jun 2026 (Tue) | 37.49 | 38.11 | 37.48 | 37.47 | 34,517 |
| 29th Jun 2026 (Mon) | 37.86 | 38.41 | 37.54 | 38.40 | 106,085 |
| 26th Jun 2026 (Fri) | 37.92 | 38.00 | 37.35 | 38.04 | 72,385 |
| 25th Jun 2026 (Thu) | 37.28 | 37.575 | 36.68 | 37.51 | 52,025 |
| 24th Jun 2026 (Wed) | 37.44 | 37.59 | 36.53 | 36.92 | 56,750 |
| 23rd Jun 2026 (Tue) | 37.28 | 37.50 | 37.06 | 37.20 | 38,117 |
| 22nd Jun 2026 (Mon) | 36.745 | 37.08 | 36.41 | 37.00 | 56,003 |
| 19th Jun 2026 (Fri) | 36.68 | 37.08 | 36.55 | 36.81 | 68,916 |
| 18th Jun 2026 (Thu) | 36.68 | 37.08 | 36.55 | 36.81 | 68,916 |
| 17th Jun 2026 (Wed) | 37.965 | 38.33 | 36.02 | 36.15 | 57,564 |
| 16th Jun 2026 (Tue) | 39.295 | 39.45 | 37.98 | 38.09 | 97,426 |
| 15th Jun 2026 (Mon) | 38.51 | 38.73 | 38.13 | 38.37 | 79,033 |
| 12th Jun 2026 (Fri) | 39.00 | 39.085 | 38.18 | 38.37 | 72,992 |
| 11th Jun 2026 (Thu) | 38.765 | 39.03 | 37.96 | 38.70 | 56,684 |
| 10th Jun 2026 (Wed) | 38.61 | 39.16 | 38.34 | 38.42 | 60,892 |
| 9th Jun 2026 (Tue) | 38.42 | 39.20 | 38.42 | 38.59 | 87,177 |
| 8th Jun 2026 (Mon) | 37.72 | 38.43 | 37.60 | 37.89 | 185,625 |
| 5th Jun 2026 (Fri) | 36.60 | 37.26 | 36.29 | 37.03 | 71,479 |
| 4th Jun 2026 (Thu) | 35.76 | 36.90 | 35.74 | 36.90 | 86,664 |
| 3rd Jun 2026 (Wed) | 34.96 | 35.31 | 34.52 | 35.27 | 81,326 |
| 2nd Jun 2026 (Tue) | 34.00 | 35.50 | 34.00 | 34.93 | 122,038 |
| 1st Jun 2026 (Mon) | 34.04 | 34.30 | 33.71 | 34.00 | 38,218 |
| 29th May 2026 (Fri) | 34.05 | 34.75 | 33.90 | 34.27 | 63,071 |
| 28th May 2026 (Thu) | 34.38 | 34.95 | 34.34 | 34.36 | 72,527 |
| 27th May 2026 (Wed) | 34.63 | 35.14 | 34.63 | 34.97 | 56,642 |
| 26th May 2026 (Tue) | 34.315 | 34.58 | 34.18 | 34.47 | 29,543 |
| 25th May 2026 (Mon) | 34.28 | 34.38 | 33.81 | 33.97 | 40,643 |
| 22nd May 2026 (Fri) | 34.28 | 34.38 | 33.81 | 33.97 | 40,643 |
| 21st May 2026 (Thu) | 33.81 | 34.55 | 33.76 | 34.14 | 64,783 |
| 20th May 2026 (Wed) | 33.19 | 34.36 | 33.00 | 34.25 | 34,043 |
| 19th May 2026 (Tue) | 34.10 | 34.14 | 33.38 | 33.42 | 51,451 |
| 18th May 2026 (Mon) | 34.51 | 34.84 | 33.89 | 34.14 | 91,465 |
| 15th May 2026 (Fri) | 34.47 | 34.50 | 33.51 | 34.36 | 42,466 |
| 14th May 2026 (Thu) | 34.65 | 35.46 | 34.55 | 34.77 | 68,317 |
| 13th May 2026 (Wed) | 34.43 | 34.66 | 34.25 | 34.44 | 99,859 |
| 12th May 2026 (Tue) | 34.355 | 34.82 | 34.15 | 34.73 | 56,294 |
| 11th May 2026 (Mon) | 35.00 | 35.00 | 33.96 | 34.26 | 66,510 |