Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kilroy Realty C (KRC.US) Share Price

Price $38.95 on 17-12-2025 at 22:20:01
Change $-0.79 -1.99%
Buy $41.47
Sell $38.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15.00 at $38.97
Day's Volume: 35,914
Last Close: $38.95
Open: $39.91
ISIN: US49427F1084
Day's Range $38.94 - $40.29
52wk Range: $31.00 - $44.97
Market Capitalisation: $4.74b
VWAP: $39.31256
Shares in Issue: 118.31m

Kilroy Realty C (KRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $38.97 Automatic Execution
 15:53:14 - 17-Dec-25
Sell* 10 $38.97 Automatic Execution
 15:53:14 - 17-Dec-25
Sell* 11 $38.97 Automatic Execution
 15:53:14 - 17-Dec-25
Sell* 58 $38.97 Automatic Execution
 15:53:14 - 17-Dec-25
Sell* 77 $38.97 Automatic Execution
 15:53:14 - 17-Dec-25
Sell* 29 $38.98 Automatic Execution
 15:53:13 - 17-Dec-25
Sell* 14 $38.98 Automatic Execution
 15:53:13 - 17-Dec-25
Sell* 100 $38.98 Automatic Execution
 15:53:13 - 17-Dec-25
Sell* 21 $38.98 Automatic Execution
 15:53:13 - 17-Dec-25
Sell* 12 $38.98 Automatic Execution
 15:53:13 - 17-Dec-25
See more Kilroy Realty C trades

Kilroy Realty C (KRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 39.91 40.29 38.94 38.95 35,914
16th Dec 2025 (Tue) 39.96 40.01 39.30 39.73 43,581
15th Dec 2025 (Mon) 40.71 40.71 39.98 40.04 32,297
12th Dec 2025 (Fri) 40.94 40.94 40.24 40.46 49,265
11th Dec 2025 (Thu) 40.755 41.375 40.55 40.57 37,690
10th Dec 2025 (Wed) 40.55 40.805 39.61 40.55 42,763
9th Dec 2025 (Tue) 40.93 41.15 40.34 40.38 38,679
8th Dec 2025 (Mon) 40.37 40.50 39.89 40.44 37,407
5th Dec 2025 (Fri) 41.165 41.34 40.61 40.78 97,570
4th Dec 2025 (Thu) 40.34 41.18 40.11 40.74 56,992
3rd Dec 2025 (Wed) 41.90 42.56 41.01 41.16 63,981
2nd Dec 2025 (Tue) 42.72 42.72 42.11 42.20 43,167
1st Dec 2025 (Mon) 42.26 42.90 42.21 42.70 41,251
28th Nov 2025 (Fri) 43.035 43.035 42.72 42.89 16,967
27th Nov 2025 (Thu) 42.77 43.55 42.77 43.10 40,779
26th Nov 2025 (Wed) 42.77 43.55 42.77 43.10 43,395
25th Nov 2025 (Tue) 42.33 43.24 42.33 43.03 89,112
24th Nov 2025 (Mon) 41.21 42.115 41.17 41.75 44,550
21st Nov 2025 (Fri) 40.605 41.56 40.53 41.21 54,293
20th Nov 2025 (Thu) 42.30 42.33 42.30 41.51 0
19th Nov 2025 (Wed) 41.24 41.68 40.835 41.51 16,140
18th Nov 2025 (Tue) 40.50 41.715 40.32 41.47 45,747
See more Kilroy Realty C price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered