| Price | $36.83 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.08 0.22% |
| Buy | $37.60 |
| Sell | $35.45 |
| Buy / Sell KRC Shares | |
| Last Trade: | Buy 100.00 at $36.78 |
| Day's Volume: | 84,610 |
| Last Close: | $36.83 |
| Open: | $37.08 |
| ISIN: | US49427F1084 |
| Day's Range | $36.54 - $37.08 |
| 52wk Range: | $31.00 - $37.46 |
| Market Capitalisation: | $4.34b |
| VWAP: | $36.72804 |
| Shares in Issue: | 118.28m |
Kilroy Realty C (KRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.78 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 10 | $36.77 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $36.77 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 10 | $36.77 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 23 | $36.77 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 6 | $36.77 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
15:56:11 - 18-Jul-25 |
