Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kilroy Realty C (KRC.US) Share Price

Price $28.45 on 03-04-2026 at 22:47:28
Change $0.36 1.27%
Buy $30.60
Sell $27.81
Last Trade: -
Day's Volume: 118,114
Last Close: $28.45
Open: $27.55
ISIN: US49427F1084
Day's Range $27.37 - $28.50
52wk Range: $27.165 - $45.00
Market Capitalisation: $3.33b
VWAP: $28.26485
Shares in Issue: 118.50m

Kilroy Realty C (KRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kilroy Realty C trades

Kilroy Realty C (KRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.55 28.50 27.37 28.45 118,114
2nd Apr 2026 (Thu) 27.55 28.50 27.37 28.45 118,114
1st Apr 2026 (Wed) 28.61 28.64 28.00 28.08 75,208
31st Mar 2026 (Tue) 28.19 28.67 27.93 28.21 55,595
30th Mar 2026 (Mon) 28.34 28.605 28.00 28.25 57,729
27th Mar 2026 (Fri) 28.71 28.73 27.81 27.98 76,612
26th Mar 2026 (Thu) 28.29 29.15 28.27 28.91 88,869
25th Mar 2026 (Wed) 28.95 29.005 28.28 28.48 79,010
24th Mar 2026 (Tue) 28.63 28.94 28.02 28.63 103,525
23rd Mar 2026 (Mon) 28.57 29.58 28.50 28.71 45,211
20th Mar 2026 (Fri) 29.00 29.00 28.10 28.21 41,942
19th Mar 2026 (Thu) 29.19 29.28 28.73 29.15 25,312
18th Mar 2026 (Wed) 29.10 29.67 29.04 29.26 64,537
17th Mar 2026 (Tue) 29.395 29.63 29.19 29.45 62,613
16th Mar 2026 (Mon) 28.855 28.98 28.64 28.66 71,765
13th Mar 2026 (Fri) 30.14 30.14 28.46 28.50 35,207
12th Mar 2026 (Thu) 28.01 29.53 27.99 29.32 96,939
11th Mar 2026 (Wed) 29.26 29.26 28.25 28.49 35,295
10th Mar 2026 (Tue) 29.00 29.37 28.56 29.04 61,514
9th Mar 2026 (Mon) 29.15 29.65 28.36 29.41 72,427
6th Mar 2026 (Fri) 30.39 30.39 29.71 29.81 66,852
5th Mar 2026 (Thu) 30.67 31.02 30.42 30.94 74,523
See more Kilroy Realty C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered