| Price | $44.18 on 22-09-2025 at 16:44:43 |
|---|---|
| Change | $-0.05 -0.11% |
| Buy | $44.21 |
| Sell | $44.19 |
| Last Trade: | Buy 9.00 at $44.18 |
| Day's Volume: | 14,239 |
| Last Close: | $44.23 |
| Open: | $43.73 |
| ISIN: | US49427F1084 |
| Day's Range | $43.59 - $44.25 |
| 52wk Range: | $31.00 - $44.95 |
| Market Capitalisation: | $5.23b |
| VWAP: | $43.95883 |
| Shares in Issue: | 118.29m |
Kilroy Realty C (KRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $44.18 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
12:24:32 - 22-Sep-25 |
| Buy* | 3 | $44.17 | Automatic Execution |
12:24:32 - 22-Sep-25 |
| Buy* | 4 | $44.17 | Automatic Execution |
12:24:32 - 22-Sep-25 |
| Buy* | 1 | $44.17 | Automatic Execution |
12:24:32 - 22-Sep-25 |
| Sell* | 1 | $44.15 | Automatic Execution |
12:23:08 - 22-Sep-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 200 | $44.17 | Automatic Execution |
12:21:20 - 22-Sep-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
12:21:03 - 22-Sep-25 |
