| Price | $35.01 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.70 2.04% |
| Buy | $35.46 |
| Sell | $33.93 |
| Last Trade: | Sell 5.00 at $35.03 |
| Day's Volume: | 46,076 |
| Last Close: | $35.00 |
| Open: | $34.64 |
| ISIN: | US49427F1084 |
| Day's Range | $34.26 - $35.05 |
| 52wk Range: | $31.00 - $44.97 |
| Market Capitalisation: | $4.06b |
| VWAP: | $34.78293 |
| Shares in Issue: | 118.31m |
Kilroy Realty C (KRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $35.03 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 11 | $35.03 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 90 | $35.05 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $35.05 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 10 | $35.04 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 58 | $35.025 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 150 | $35.01 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 10 | $35.00 | Automatic Execution |
15:51:22 - 06-Feb-26 |
