| Price | $60.56 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.67 1.12% |
| Buy | $60.72 |
| Sell | $60.01 |
| Last Trade: | Buy 1.00 at $60.53 |
| Day's Volume: | 623,117 |
| Last Close: | $60.54 |
| Open: | $60.49 |
| ISIN: | US5010441013 |
| Day's Range | $60.25 - $61.27 |
| 52wk Range: | $54.17 - $76.58 |
| Market Capitalisation: | $35.86b |
| VWAP: | $60.73668 |
| Shares in Issue: | 612.65m |
Kroger Co (the) (KR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.53 | Ordinary |
16:36:57 - 10-Jul-26 |
| Sell* | 10 | $60.42 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $60.42 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $60.42 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 70 | $60.42 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $60.43 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 15 | $60.44 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 30 | $60.44 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 10 | $60.44 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 20 | $60.44 | Automatic Execution |
15:55:57 - 10-Jul-26 |
