| Price | $59.70 on 28-09-2026 at 21:28:21 |
|---|---|
| Change | $1.06 1.8% |
| Buy | $60.13 |
| Sell | $59.70 |
| Last Trade: | Sell 300.00 at $59.80 |
| Day's Volume: | 709,612 |
| Last Close: | $59.69 |
| Open: | $59.00 |
| ISIN: | US5010441013 |
| Day's Range | $58.83 - $60.26 |
| 52wk Range: | $54.15 - $76.58 |
| Market Capitalisation: | $34.69b |
| VWAP: | $59.84897 |
| Shares in Issue: | 590.59m |
Kroger Co (the) (KR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $59.80 | Ordinary |
16:17:55 - 28-Sep-26 |
| Unknown* | 1 | $60.11 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 35 | $60.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 80 | $60.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 199 | $60.12 | Automatic Execution |
15:53:01 - 28-Sep-26 |
