| Price | $67.14 on 21-05-2026 at 16:31:17 |
|---|---|
| Change | $-1.54 -2.24% |
| Buy | $67.15 |
| Sell | $67.11 |
| Last Trade: | Unknown 6.00 at $67.14 |
| Day's Volume: | 172,172 |
| Last Close: | $68.68 |
| Open: | $65.25 |
| ISIN: | US5010441013 |
| Day's Range | $65.25 - $67.46 |
| 52wk Range: | $58.62 - $76.58 |
| Market Capitalisation: | $41.86b |
| VWAP: | $66.50582 |
| Shares in Issue: | 612.62m |
Kroger Co. (KR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $67.14 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 4 | $67.14 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 11 | $67.14 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 8 | $67.14 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 3 | $67.11 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 3 | $67.10 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 3 | $67.10 | Automatic Execution |
12:19:52 - 21-May-26 |
| Unknown* | 3 | $67.10 | Automatic Execution |
12:19:50 - 21-May-26 |
