| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.00 | 60.26 | 58.83 | 59.69 | 709,612 |
| 25th Sep 2026 (Fri) | 58.445 | 58.97 | 57.735 | 58.74 | 526,661 |
| 24th Sep 2026 (Thu) | 58.455 | 59.62 | 58.455 | 58.92 | 533,036 |
| 23rd Sep 2026 (Wed) | 58.50 | 59.38 | 57.57 | 57.64 | 407,169 |
| 22nd Sep 2026 (Tue) | 60.09 | 60.15 | 58.54 | 58.56 | 375,615 |
| 21st Sep 2026 (Mon) | 60.00 | 60.60 | 59.46 | 59.69 | 459,417 |
| 18th Sep 2026 (Fri) | 60.51 | 60.94 | 59.985 | 60.00 | 393,847 |
| 17th Sep 2026 (Thu) | 61.06 | 61.22 | 60.61 | 60.75 | 450,062 |
| 16th Sep 2026 (Wed) | 61.99 | 62.385 | 61.08 | 61.14 | 314,955 |
| 15th Sep 2026 (Tue) | 60.77 | 62.54 | 60.36 | 62.25 | 697,071 |
| 14th Sep 2026 (Mon) | 59.30 | 61.10 | 59.24 | 60.91 | 556,782 |
| 11th Sep 2026 (Fri) | 56.02 | 59.48 | 56.02 | 58.49 | 988,310 |
| 10th Sep 2026 (Thu) | 56.94 | 57.38 | 56.53 | 56.95 | 531,051 |
| 9th Sep 2026 (Wed) | 57.20 | 57.36 | 56.38 | 56.44 | 426,281 |
| 8th Sep 2026 (Tue) | 58.21 | 58.51 | 56.71 | 57.20 | 390,863 |
| 7th Sep 2026 (Mon) | 58.12 | 58.88 | 57.99 | 58.59 | 225,826 |
| 4th Sep 2026 (Fri) | 58.12 | 58.88 | 57.99 | 58.59 | 225,826 |
| 3rd Sep 2026 (Thu) | 58.385 | 59.13 | 57.705 | 58.51 | 368,042 |
| 2nd Sep 2026 (Wed) | 58.06 | 58.52 | 57.50 | 58.22 | 419,041 |
| 1st Sep 2026 (Tue) | 56.775 | 58.96 | 56.71 | 57.94 | 636,687 |
| 31st Aug 2026 (Mon) | 57.785 | 58.20 | 57.28 | 57.54 | 359,065 |
| 28th Aug 2026 (Fri) | 57.38 | 57.97 | 57.26 | 57.72 | 256,692 |
| 27th Aug 2026 (Thu) | 57.90 | 58.07 | 56.86 | 56.93 | 378,751 |
| 26th Aug 2026 (Wed) | 58.45 | 58.855 | 58.30 | 58.51 | 413,998 |
| 25th Aug 2026 (Tue) | 58.22 | 58.67 | 57.94 | 58.45 | 415,483 |
| 24th Aug 2026 (Mon) | 58.29 | 59.19 | 58.255 | 59.08 | 373,544 |
| 21st Aug 2026 (Fri) | 56.62 | 57.95 | 56.52 | 57.90 | 417,989 |
| 20th Aug 2026 (Thu) | 55.40 | 56.66 | 55.05 | 56.32 | 452,428 |
| 19th Aug 2026 (Wed) | 56.28 | 57.68 | 56.13 | 56.27 | 486,120 |
| 18th Aug 2026 (Tue) | 57.12 | 57.36 | 56.31 | 56.34 | 330,183 |
| 17th Aug 2026 (Mon) | 56.11 | 56.31 | 55.68 | 56.07 | 367,897 |
| 14th Aug 2026 (Fri) | 57.04 | 57.275 | 56.64 | 56.69 | 211,004 |
| 13th Aug 2026 (Thu) | 56.425 | 57.55 | 56.425 | 57.23 | 308,636 |
| 12th Aug 2026 (Wed) | 55.29 | 56.37 | 55.24 | 56.06 | 296,263 |
| 11th Aug 2026 (Tue) | 56.125 | 56.98 | 55.81 | 56.25 | 368,876 |
| 10th Aug 2026 (Mon) | 56.47 | 56.98 | 56.25 | 56.48 | 266,674 |
| 7th Aug 2026 (Fri) | 56.70 | 56.81 | 56.20 | 56.73 | 276,642 |
| 6th Aug 2026 (Thu) | 57.49 | 57.60 | 56.13 | 57.32 | 370,731 |
| 5th Aug 2026 (Wed) | 58.18 | 58.255 | 56.40 | 56.68 | 321,762 |
| 4th Aug 2026 (Tue) | 57.40 | 58.12 | 56.99 | 57.79 | 407,211 |
| 3rd Aug 2026 (Mon) | 58.10 | 58.79 | 57.86 | 58.22 | 371,152 |
| 31st Jul 2026 (Fri) | 56.96 | 58.19 | 56.92 | 57.74 | 252,307 |
| 30th Jul 2026 (Thu) | 59.04 | 59.42 | 57.35 | 57.86 | 321,460 |
| 29th Jul 2026 (Wed) | 59.70 | 60.49 | 59.465 | 59.87 | 189,483 |