| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 69.96 | 70.00 | 68.47 | 68.68 | 293,204 |
| 19th May 2026 (Tue) | 68.88 | 71.71 | 68.88 | 70.60 | 594,511 |
| 18th May 2026 (Mon) | 66.15 | 68.36 | 66.15 | 68.32 | 229,842 |
| 15th May 2026 (Fri) | 67.20 | 67.45 | 65.88 | 66.02 | 216,006 |
| 14th May 2026 (Thu) | 66.60 | 66.93 | 65.95 | 66.79 | 251,235 |
| 13th May 2026 (Wed) | 65.05 | 66.465 | 64.92 | 66.24 | 472,418 |
| 12th May 2026 (Tue) | 65.20 | 65.24 | 64.05 | 64.62 | 442,941 |
| 11th May 2026 (Mon) | 65.65 | 65.65 | 64.40 | 64.80 | 290,026 |
| 8th May 2026 (Fri) | 66.415 | 66.47 | 65.65 | 65.64 | 169,819 |
| 7th May 2026 (Thu) | 65.51 | 66.54 | 65.22 | 66.41 | 314,719 |
| 6th May 2026 (Wed) | 66.40 | 66.58 | 65.35 | 66.01 | 239,219 |
| 5th May 2026 (Tue) | 67.26 | 67.62 | 66.675 | 66.92 | 224,811 |
| 4th May 2026 (Mon) | 67.41 | 68.04 | 66.88 | 67.55 | 166,158 |
| 1st May 2026 (Fri) | 68.49 | 68.49 | 67.435 | 67.77 | 232,136 |
| 30th Apr 2026 (Thu) | 66.645 | 68.42 | 66.645 | 68.07 | 212,568 |
| 29th Apr 2026 (Wed) | 66.93 | 67.42 | 66.48 | 67.10 | 221,027 |
| 28th Apr 2026 (Tue) | 66.73 | 66.99 | 65.75 | 66.93 | 264,057 |
| 27th Apr 2026 (Mon) | 67.08 | 67.50 | 65.63 | 65.90 | 244,829 |
| 24th Apr 2026 (Fri) | 68.46 | 68.46 | 66.83 | 67.23 | 211,855 |
| 23rd Apr 2026 (Thu) | 68.50 | 69.30 | 68.07 | 69.10 | 213,420 |
| 22nd Apr 2026 (Wed) | 68.67 | 69.20 | 67.78 | 68.07 | 249,990 |
| 21st Apr 2026 (Tue) | 67.945 | 69.00 | 67.63 | 68.81 | 407,939 |
| 20th Apr 2026 (Mon) | 68.49 | 68.67 | 67.59 | 67.89 | 235,196 |
| 17th Apr 2026 (Fri) | 66.45 | 68.21 | 65.70 | 68.19 | 336,620 |
| 16th Apr 2026 (Thu) | 66.43 | 67.85 | 66.36 | 67.77 | 157,132 |
| 15th Apr 2026 (Wed) | 66.77 | 67.37 | 66.10 | 66.63 | 203,053 |
| 14th Apr 2026 (Tue) | 66.87 | 67.54 | 65.89 | 67.19 | 281,508 |
| 13th Apr 2026 (Mon) | 68.51 | 68.61 | 67.62 | 68.03 | 195,909 |
| 10th Apr 2026 (Fri) | 69.69 | 69.70 | 67.82 | 67.99 | 312,234 |
| 9th Apr 2026 (Thu) | 70.16 | 71.70 | 69.99 | 70.35 | 217,257 |
| 8th Apr 2026 (Wed) | 70.01 | 70.98 | 67.42 | 70.96 | 472,044 |
| 7th Apr 2026 (Tue) | 72.78 | 73.77 | 72.62 | 72.68 | 189,040 |
| 6th Apr 2026 (Mon) | 72.66 | 73.87 | 72.50 | 73.03 | 146,935 |
| 3rd Apr 2026 (Fri) | 72.10 | 72.65 | 71.35 | 72.35 | 235,651 |
| 2nd Apr 2026 (Thu) | 72.10 | 72.65 | 71.35 | 72.35 | 235,651 |
| 1st Apr 2026 (Wed) | 72.07 | 72.07 | 69.80 | 70.54 | 407,543 |
| 31st Mar 2026 (Tue) | 73.31 | 73.80 | 71.71 | 72.36 | 297,065 |
| 30th Mar 2026 (Mon) | 73.32 | 74.45 | 72.985 | 73.72 | 193,499 |
| 27th Mar 2026 (Fri) | 72.22 | 73.92 | 71.99 | 73.22 | 274,293 |
| 26th Mar 2026 (Thu) | 70.73 | 71.83 | 70.70 | 71.79 | 278,873 |
| 25th Mar 2026 (Wed) | 71.79 | 71.79 | 69.97 | 70.36 | 269,465 |
| 24th Mar 2026 (Tue) | 72.56 | 73.49 | 71.70 | 71.88 | 156,954 |
| 23rd Mar 2026 (Mon) | 72.49 | 72.92 | 71.66 | 72.70 | 299,953 |