| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.49 | 61.27 | 60.25 | 60.54 | 623,117 |
| 9th Jul 2026 (Thu) | 58.975 | 59.945 | 58.91 | 59.86 | 647,152 |
| 8th Jul 2026 (Wed) | 58.44 | 60.06 | 58.44 | 59.32 | 652,138 |
| 7th Jul 2026 (Tue) | 58.84 | 60.055 | 58.37 | 58.54 | 602,251 |
| 6th Jul 2026 (Mon) | 58.195 | 58.48 | 57.17 | 58.25 | 619,146 |
| 3rd Jul 2026 (Fri) | 56.99 | 58.22 | 56.99 | 58.22 | 0 |
| 2nd Jul 2026 (Thu) | 56.99 | 58.25 | 56.65 | 58.22 | 305,314 |
| 1st Jul 2026 (Wed) | 54.63 | 56.25 | 54.17 | 56.24 | 606,614 |
| 30th Jun 2026 (Tue) | 55.55 | 55.88 | 54.99 | 55.53 | 458,510 |
| 29th Jun 2026 (Mon) | 57.66 | 58.005 | 55.88 | 55.91 | 306,562 |
| 26th Jun 2026 (Fri) | 58.70 | 59.00 | 57.575 | 57.73 | 271,769 |
| 25th Jun 2026 (Thu) | 58.51 | 59.45 | 57.63 | 57.77 | 275,179 |
| 24th Jun 2026 (Wed) | 57.76 | 58.935 | 57.43 | 58.48 | 338,897 |
| 23rd Jun 2026 (Tue) | 56.61 | 57.535 | 56.24 | 57.05 | 842,012 |
| 22nd Jun 2026 (Mon) | 56.91 | 57.65 | 55.60 | 55.76 | 793,888 |
| 19th Jun 2026 (Fri) | 59.55 | 59.59 | 56.33 | 56.61 | 1,663,711 |
| 18th Jun 2026 (Thu) | 59.55 | 59.59 | 56.33 | 56.61 | 1,663,711 |
| 17th Jun 2026 (Wed) | 63.86 | 63.86 | 61.285 | 61.82 | 535,861 |
| 16th Jun 2026 (Tue) | 63.90 | 64.46 | 62.94 | 64.13 | 350,590 |
| 15th Jun 2026 (Mon) | 63.92 | 64.95 | 63.86 | 64.06 | 422,014 |
| 12th Jun 2026 (Fri) | 64.10 | 64.73 | 64.04 | 64.71 | 416,094 |
| 11th Jun 2026 (Thu) | 64.28 | 65.02 | 63.67 | 64.12 | 307,974 |
| 10th Jun 2026 (Wed) | 63.90 | 64.86 | 62.99 | 64.46 | 467,001 |
| 9th Jun 2026 (Tue) | 62.75 | 64.30 | 62.20 | 62.99 | 363,244 |
| 8th Jun 2026 (Mon) | 62.785 | 63.59 | 62.48 | 62.96 | 328,127 |
| 5th Jun 2026 (Fri) | 62.86 | 64.20 | 62.82 | 63.57 | 468,497 |
| 4th Jun 2026 (Thu) | 62.12 | 62.77 | 61.815 | 62.24 | 421,729 |
| 3rd Jun 2026 (Wed) | 61.435 | 61.89 | 61.01 | 61.23 | 569,476 |
| 2nd Jun 2026 (Tue) | 61.95 | 62.15 | 61.35 | 61.56 | 478,711 |
| 1st Jun 2026 (Mon) | 62.61 | 62.97 | 61.40 | 61.52 | 596,584 |
| 29th May 2026 (Fri) | 63.64 | 63.64 | 61.74 | 62.15 | 470,542 |
| 28th May 2026 (Thu) | 65.18 | 65.50 | 63.25 | 63.66 | 452,919 |
| 27th May 2026 (Wed) | 64.81 | 65.79 | 64.65 | 64.69 | 365,676 |
| 26th May 2026 (Tue) | 66.255 | 66.405 | 64.485 | 64.55 | 535,520 |
| 25th May 2026 (Mon) | 66.95 | 67.39 | 66.42 | 67.25 | 337,758 |
| 22nd May 2026 (Fri) | 66.95 | 67.39 | 66.42 | 67.25 | 337,758 |
| 21st May 2026 (Thu) | 65.25 | 67.72 | 65.25 | 67.07 | 375,838 |
| 20th May 2026 (Wed) | 69.96 | 70.00 | 68.47 | 68.68 | 293,204 |
| 19th May 2026 (Tue) | 68.88 | 71.71 | 68.88 | 70.60 | 594,511 |
| 18th May 2026 (Mon) | 66.15 | 68.36 | 66.15 | 68.32 | 229,842 |
| 15th May 2026 (Fri) | 67.20 | 67.45 | 65.88 | 66.02 | 216,006 |
| 14th May 2026 (Thu) | 66.60 | 66.93 | 65.95 | 66.79 | 251,235 |
| 13th May 2026 (Wed) | 65.05 | 66.465 | 64.92 | 66.24 | 472,418 |
| 12th May 2026 (Tue) | 65.20 | 65.24 | 64.05 | 64.62 | 442,941 |
| 11th May 2026 (Mon) | 65.65 | 65.65 | 64.40 | 64.80 | 290,026 |