| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $59.80 | Ordinary |
16:17:55 - 28-Sep-26 |
| Unknown* | 1 | $60.11 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 35 | $60.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 80 | $60.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 199 | $60.12 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $60.12 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 66 | $60.12 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 11 | $60.12 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 17 | $60.12 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 60 | $60.115 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 11 | $60.11 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 8 | $60.10 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 64 | $60.10 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $60.10 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 1 | $60.10 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $60.105 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 2 | $60.105 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 36 | $60.10 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 9 | $60.10 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 9 | $60.10 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 1 | $60.10 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 2 | $60.10 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $60.10 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $60.10 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 46 | $60.10 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 4 | $60.10 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 10 | $60.10 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 4 | $60.10 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 8 | $60.10 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 7 | $60.10 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 5 | $60.10 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 4 | $60.09 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 10 | $60.08 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $60.08 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $60.08 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 13 | $60.07 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 8 | $60.08 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 9 | $60.08 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 29 | $60.08 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $60.08 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 9 | $60.08 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 12 | $60.08 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 1 | $60.07 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 10 | $60.07 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 12 | $60.07 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 10 | $60.07 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $60.08 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $60.08 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 19 | $60.08 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 81 | $60.075 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 100 | $60.075 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 19 | $60.075 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $60.08 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $60.08 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 200 | $60.075 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 22 | $60.07 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 10 | $60.07 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 26 | $60.06 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 4 | $60.06 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 3 | $60.06 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 2 | $60.06 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 50 | $60.06 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 6 | $60.06 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 33 | $60.06 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 3 | $60.06 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 300 | $60.065 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 111 | $60.065 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 1 | $60.07 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 100 | $60.07 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 10 | $60.07 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 50 | $60.075 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 150 | $60.075 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 80 | $60.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 80 | $60.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 80 | $60.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 200 | $60.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 78 | $60.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 10 | $60.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 7 | $60.07 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 61 | $60.07 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 27 | $60.07 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 6 | $60.07 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 13 | $60.07 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 7 | $60.07 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 13 | $60.07 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $60.07 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 15 | $60.07 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 52 | $60.07 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 33 | $60.07 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 32 | $60.07 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 7 | $60.07 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $60.07 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 6 | $60.07 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 1 | $60.07 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 54 | $60.07 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 13 | $60.07 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 6 | $60.07 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 10 | $60.07 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 1 | $60.07 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 46 | $60.07 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 3 | $60.065 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 60 | $60.06 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 140 | $60.06 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 6 | $60.06 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 7 | $60.06 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $60.06 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $60.06 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 20 | $60.06 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 20 | $60.06 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 100 | $60.06 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 21 | $60.05 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 60 | $60.05 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 150 | $60.04 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 1 | $60.04 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 14 | $60.04 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 14 | $60.04 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 8 | $60.04 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 17 | $60.04 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 14 | $60.04 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 10 | $60.04 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 17 | $60.03 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 26 | $60.03 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 1 | $60.03 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 2 | $60.035 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 1 | $60.04 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 19 | $60.04 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $60.04 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 1 | $60.04 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 160 | $60.04 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 1 | $60.05 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 60 | $60.05 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 3 | $60.06 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 3 | $60.06 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 31 | $60.065 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 100 | $60.06 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 15 | $60.06 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $60.06 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 31 | $60.04 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 14 | $60.04 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 5 | $60.04 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $60.04 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $60.05 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $60.06 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $60.06 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 16 | $60.08 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 40 | $60.08 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 400 | $60.07 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 60 | $60.07 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 307 | $60.07 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 33 | $60.07 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 200 | $60.07 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 60 | $60.08 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 80 | $60.09 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $60.07 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $60.07 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 100 | $60.10 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 40 | $60.10 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 41 | $60.10 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $60.10 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 11 | $60.11 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 20 | $60.11 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 40 | $60.11 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 41 | $60.11 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 100 | $60.11 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 75 | $60.11 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 80 | $60.11 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $60.10 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $60.10 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 26 | $60.11 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 7 | $60.11 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 45 | $60.11 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 70 | $60.12 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 115 | $60.11 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 155 | $60.12 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 200 | $60.12 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 62 | $60.12 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 62 | $60.12 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $60.13 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 65 | $60.12 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 116 | $60.12 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 4 | $60.12 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 80 | $60.12 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 120 | $60.12 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 80 | $60.12 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 128 | $60.12 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 100 | $60.11 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 200 | $60.11 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 1 | $60.11 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $60.115 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 200 | $60.11 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $60.11 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 105 | $60.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 188 | $60.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 18 | $60.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $60.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $60.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $60.13 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 10 | $60.13 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 200 | $60.13 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 57 | $60.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $60.13 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 17 | $60.13 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 12 | $60.13 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 4 | $60.13 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $60.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 29 | $60.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $60.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 200 | $60.125 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 7 | $60.13 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 126 | $60.13 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 174 | $60.13 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 500 | $60.13 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $60.13 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 57 | $60.13 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $60.13 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $60.13 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $60.14 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 600 | $60.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $60.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 598 | $60.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $60.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 74 | $60.15 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 73 | $60.15 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 400 | $60.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 598 | $60.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $60.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 600 | $60.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $60.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 600 | $60.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $60.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 600 | $60.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 125 | $60.16 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 63 | $60.16 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 183 | $60.16 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $60.16 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 307 | $60.165 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 3 | $60.16 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 11 | $60.16 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 15 | $60.15 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 100 | $60.145 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $60.145 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $60.145 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 26 | $60.14 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 41 | $60.14 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 26 | $60.14 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 12 | $60.14 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 88 | $60.14 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 106 | $60.135 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 89 | $60.135 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 11 | $60.13 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 89 | $60.14 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 311 | $60.14 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $60.14 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $60.14 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 83 | $60.14 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 200 | $60.135 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 3 | $60.14 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 1 | $60.14 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 4 | $60.14 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 5 | $60.14 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 100 | $60.14 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 4 | $60.14 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 4 | $60.14 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 4 | $60.14 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 262 | $60.145 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 60 | $60.15 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 40 | $60.15 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 60 | $60.15 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 20 | $60.15 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 100 | $60.16 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $60.16 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 61 | $60.17 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 111 | $60.175 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 10 | $60.17 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 14 | $60.16 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 20 | $60.16 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 90 | $60.16 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 73 | $60.16 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $60.16 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 300 | $60.16 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $60.18 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 5 | $60.18 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 63 | $60.18 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $60.185 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 10 | $60.17 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $60.17 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $60.16 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 5 | $60.16 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 75 | $60.15 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 80 | $60.15 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 20 | $60.15 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 56 | $60.15 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 44 | $60.15 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 42 | $60.15 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 61 | $60.16 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 2 | $60.15 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 2 | $60.15 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 1 | $60.16 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 100 | $60.165 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 100 | $60.165 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 3 | $60.175 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $60.17 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 96 | $60.14 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 7 | $60.14 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 4 | $60.14 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 26 | $60.14 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 5 | $60.14 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 100 | $60.14 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 10 | $60.14 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 60 | $60.14 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 18 | $60.13 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 200 | $60.13 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 36 | $60.14 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 26 | $60.14 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 1 | $60.14 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 60 | $60.125 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 7 | $60.13 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 1 | $60.13 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 4 | $60.13 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $60.13 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 100 | $60.14 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 295 | $60.14 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 5 | $60.14 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 150 | $60.14 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 150 | $60.14 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 145 | $60.14 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 5 | $60.14 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 140 | $60.14 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 4 | $60.14 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 1 | $60.15 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 5 | $60.15 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $60.15 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 5 | $60.17 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 45 | $60.18 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 42 | $60.18 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 53 | $60.18 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 25 | $60.18 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $60.19 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 51 | $60.19 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 20 | $60.18 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 60 | $60.19 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 65 | $60.19 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 49 | $60.19 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 156 | $60.19 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $60.19 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 10 | $60.19 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 5 | $60.19 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 5 | $60.19 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 200 | $60.19 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 1 | $60.20 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 60 | $60.20 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 100 | $60.20 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 60 | $60.21 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 20 | $60.21 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 80 | $60.21 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 57 | $60.21 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 236 | $60.21 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 100 | $60.21 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 4 | $60.21 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 60 | $60.21 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 3 | $60.20 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 15 | $60.18 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 75 | $60.19 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 62 | $60.18 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 5 | $60.18 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 300 | $60.18 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 200 | $60.18 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 84 | $60.18 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 10 | $60.18 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 160 | $60.18 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 64 | $60.18 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Unknown* | 11 | $60.19 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 18 | $60.19 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 1 | $60.19 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 10 | $60.19 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 99 | $60.185 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 24 | $60.18 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 10 | $60.18 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 1 | $60.18 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 12 | $60.18 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 14 | $60.17 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 100 | $60.17 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 100 | $60.17 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 100 | $60.17 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 100 | $60.17 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 100 | $60.17 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 61 | $60.18 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 7 | $60.18 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 23 | $60.18 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 15 | $60.18 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 4 | $60.18 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 1 | $60.18 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 8 | $60.17 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 12 | $60.17 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 54 | $60.17 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 1 | $60.17 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 26 | $60.17 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 20 | $60.17 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 100 | $60.17 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 10 | $60.17 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 27 | $60.17 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 27 | $60.17 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 12 | $60.17 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 40 | $60.17 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 1 | $60.165 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 1 | $60.17 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 65 | $60.16 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 16 | $60.16 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 100 | $60.16 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 6 | $60.16 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 5 | $60.15 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 1 | $60.15 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 25 | $60.15 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 6 | $60.15 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 90 | $60.15 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 24 | $60.14 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 2 | $60.14 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 20 | $60.13 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 20 | $60.13 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 80 | $60.13 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 1 | $60.13 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 10 | $60.15 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 2 | $60.14 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 27 | $59.99 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 100 | $59.965 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 100 | $59.97 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 80 | $59.97 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 57 | $59.96 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 1 | $59.96 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 13 | $59.96 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Unknown* | 100 | $59.95 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Unknown* | 300 | $59.95 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Unknown* | 100 | $59.95 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Unknown* | 2 | $59.96 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 67 | $59.96 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 90 | $59.95 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 10 | $59.96 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 2 | $59.96 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 17 | $59.96 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 26 | $59.96 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 600 | $59.96 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 60 | $59.95 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 1 | $59.96 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 50 | $59.96 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $59.96 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $59.96 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 50 | $59.96 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Unknown* | 95 | $59.955 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 60 | $59.95 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 10 | $59.95 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 39 | $59.95 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 5 | $59.94 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 60 | $59.95 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 100 | $59.92 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 10 | $59.92 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 92 | $59.92 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 8 | $59.92 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Unknown* | 49 | $59.93 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Unknown* | 10 | $59.93 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Unknown* | 10 | $59.93 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Unknown* | 91 | $59.93 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 10 | $59.93 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Unknown* | 13 | $59.94 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 13 | $59.94 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 2 | $59.94 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 1 | $59.945 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 11 | $59.94 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 18 | $59.94 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 80 | $59.94 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 1 | $59.94 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 1 | $59.94 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 15 | $59.95 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Unknown* | 100 | $59.95 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 5 | $59.95 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 95 | $59.95 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 16 | $59.95 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 12 | $59.95 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 100 | $59.95 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 60 | $59.95 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 6 | $59.95 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 1 | $59.95 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 1 | $59.95 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 100 | $59.95 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 9 | $59.96 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 5 | $59.96 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 5 | $59.96 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 26 | $59.95 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 5 | $59.95 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 5 | $59.95 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 26 | $59.95 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 1 | $59.945 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 10 | $59.94 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 12 | $59.94 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 20 | $59.93 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 8 | $59.93 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 4 | $59.93 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 7 | $59.93 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 10 | $59.93 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 30 | $59.93 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 18 | $59.92 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 97 | $59.92 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 42 | $59.92 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 2 | $59.915 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 8 | $59.92 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 11 | $59.92 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Unknown* | 11 | $59.92 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 23 | $59.92 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 3 | $59.92 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 2 | $59.92 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 18 | $59.92 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 100 | $59.92 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 11 | $59.91 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 2 | $59.90 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 100 | $59.90 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 20 | $59.91 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 80 | $59.91 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 165 | $59.92 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 20 | $59.92 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 80 | $59.92 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 2 | $59.92 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 1 | $59.925 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 30 | $59.92 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 10 | $59.92 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 600 | $59.92 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 15 | $59.92 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 18 | $59.91 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 22 | $59.91 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 44 | $59.91 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 100 | $59.905 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 100 | $59.90 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 2 | $59.91 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 9 | $59.93 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 60 | $59.93 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 57 | $59.93 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 1 | $59.93 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 70 | $59.93 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 5 | $59.94 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Unknown* | 100 | $59.95 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 100 | $59.95 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Unknown* | 100 | $59.96 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 1 | $59.96 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 57 | $59.96 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 200 | $59.96 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 1 | $59.97 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 1 | $59.97 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 89 | $59.99 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 132 | $59.99 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 300 | $59.99 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 8 | $59.98 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 8 | $59.98 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 161 | $59.99 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 40 | $59.98 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 60 | $59.98 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 30 | $59.985 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Unknown* | 64 | $59.99 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 88 | $59.99 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 2 | $59.99 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 70 | $60.01 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Unknown* | 100 | $60.03 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 1 | $60.03 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Unknown* | 1 | $60.04 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $60.05 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 23 | $60.06 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 49 | $60.06 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 49 | $60.06 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 19 | $60.06 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 20 | $60.06 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 80 | $60.05 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Unknown* | 300 | $60.04 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 100 | $60.05 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Unknown* | 300 | $60.04 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Unknown* | 300 | $60.04 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Unknown* | 300 | $60.04 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Unknown* | 300 | $60.04 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Unknown* | 300 | $60.04 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Unknown* | 300 | $60.04 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Unknown* | 300 | $60.04 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Unknown* | 300 | $60.04 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Unknown* | 300 | $60.04 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Unknown* | 300 | $60.04 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Unknown* | 400 | $60.04 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Unknown* | 400 | $60.04 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 64 | $60.05 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 65 | $60.06 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 1 | $60.075 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 26 | $60.06 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 1 | $60.05 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 100 | $60.05 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 100 | $60.03 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $60.03 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $60.03 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 100 | $60.015 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 75 | $60.01 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 39 | $60.01 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 6 | $60.01 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 25 | $60.01 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 10 | $60.01 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 93 | $60.00 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 15 | $60.00 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 58 | $60.00 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 93 | $60.00 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 1 | $60.01 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 70 | $60.015 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 600 | $60.01 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 60 | $60.01 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Unknown* | 100 | $60.00 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Unknown* | 1 | $60.00 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 50 | $59.99 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 1 | $59.985 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 17 | $59.95 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 17 | $59.95 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 1 | $59.94 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 498 | $59.94 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 99 | $59.92 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 101 | $59.92 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 100 | $59.92 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 50 | $59.92 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 50 | $59.92 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 50 | $59.92 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 97 | $59.92 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 41 | $59.92 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 10 | $59.92 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 50 | $59.92 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 10 | $59.92 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Unknown* | 1 | $59.93 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Unknown* | 1 | $59.93 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Unknown* | 60 | $59.93 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 59 | $59.93 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 20 | $59.93 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 80 | $59.93 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 2 | $59.94 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 61 | $59.92 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 1 | $59.92 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Unknown* | 1 | $59.94 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 1 | $59.94 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 43 | $59.95 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 11 | $59.94 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $59.93 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 31 | $59.92 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 53 | $59.94 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 100 | $59.95 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 66 | $59.95 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 33 | $59.95 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 65 | $59.96 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 60 | $59.96 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 1 | $59.96 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 56 | $59.88 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 2 | $59.88 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 10 | $59.88 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 1 | $59.87 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 60 | $59.87 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 56 | $59.87 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 13 | $59.87 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 1 | $59.875 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 9 | $59.86 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 25 | $59.855 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 50 | $59.855 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 35 | $59.86 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 11 | $59.86 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 44 | $59.86 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 13 | $59.86 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 1 | $59.87 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 60 | $59.87 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Sell* | 1 | $59.87 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Sell* | 1 | $59.87 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 1 | $59.86 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 10 | $59.86 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Unknown* | 100 | $59.83 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 100 | $59.83 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 1 | $59.83 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 1 | $59.81 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 50 | $59.81 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 219 | $59.80 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 2 | $59.80 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 100 | $59.795 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 100 | $59.80 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 70 | $59.80 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 100 | $59.80 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 27 | $59.80 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 13 | $59.805 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 100 | $59.805 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 26 | $59.81 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 23 | $59.805 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 100 | $59.805 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 100 | $59.805 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 7 | $59.81 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 31 | $59.81 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 29 | $59.805 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 280 | $59.805 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 100 | $59.805 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 6 | $59.81 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 27 | $59.81 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 130 | $59.80 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 73 | $59.80 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 60 | $59.80 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 2 | $59.80 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 5 | $59.80 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 28 | $59.80 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Unknown* | 32 | $59.81 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Unknown* | 100 | $59.81 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 27 | $59.80 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 116 | $59.815 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 143 | $59.815 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 300 | $59.815 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 15 | $59.82 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 8 | $59.82 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 9 | $59.815 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 150 | $59.815 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 22 | $59.82 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 8 | $59.82 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 32 | $59.815 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 6 | $59.81 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 5 | $59.81 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 1 | $59.81 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 2 | $59.82 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Unknown* | 100 | $59.82 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 20 | $59.82 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 27 | $59.82 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 2 | $59.82 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 2 | $59.82 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 100 | $59.82 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Buy* | 100 | $59.82 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Buy* | 100 | $59.82 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 65 | $59.82 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 17 | $59.82 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 60 | $59.83 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 1 | $59.83 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 93 | $59.83 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 1 | $59.83 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $59.825 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 1 | $59.82 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $59.825 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 6 | $59.83 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 15 | $59.83 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 2 | $59.83 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 20 | $59.83 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 151 | $59.83 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 22 | $59.83 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 37 | $59.83 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $59.83 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 20 | $59.83 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 47 | $59.83 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 22 | $59.83 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 25 | $59.83 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 6 | $59.83 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 144 | $59.835 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 114 | $59.835 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 22 | $59.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $59.845 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 60 | $59.84 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 17 | $59.845 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $59.845 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $59.845 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $59.845 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Unknown* | 25 | $59.85 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Unknown* | 23 | $59.85 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 10 | $59.85 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 62 | $59.85 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 10 | $59.85 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 4 | $59.85 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 1 | $59.855 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 79 | $59.84 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 13 | $59.84 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 85 | $59.84 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 5 | $59.84 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 11 | $59.84 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Unknown* | 96 | $59.84 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Unknown* | 40 | $59.84 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Unknown* | 15 | $59.84 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 85 | $59.84 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 66 | $59.84 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 42 | $59.84 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 36 | $59.84 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Unknown* | 150 | $59.845 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Unknown* | 150 | $59.845 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Unknown* | 150 | $59.845 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 37 | $59.85 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 4 | $59.85 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 27 | $59.85 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 8 | $59.85 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 16 | $59.85 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 31 | $59.85 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 153 | $59.86 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 200 | $59.86 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 265 | $59.86 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 3 | $59.86 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 56 | $59.86 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 18 | $59.86 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 10 | $59.86 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 60 | $59.87 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 1 | $59.87 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 1 | $59.87 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 2 | $59.87 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 1 | $59.87 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 22 | $59.87 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 35 | $59.87 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 2 | $59.87 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 69 | $59.87 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 9 | $59.87 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 10 | $59.87 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 2 | $59.86 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 38 | $59.86 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Unknown* | 47 | $59.86 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 9 | $59.86 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 50 | $59.85 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 8 | $59.85 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Buy* | 1 | $59.85 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Buy* | 10 | $59.85 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Buy* | 3 | $59.85 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 1 | $59.84 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 12 | $59.84 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 2 | $59.83 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 1 | $59.835 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $59.81 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 500 | $59.81 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 88 | $59.80 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 12 | $59.80 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 1 | $59.805 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 100 | $59.81 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 14 | $59.81 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 120 | $59.81 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 2 | $59.81 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 23 | $59.82 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Unknown* | 100 | $59.82 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 60 | $59.82 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 5 | $59.82 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 5 | $59.82 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 1 | $59.83 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 60 | $59.83 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Unknown* | 1 | $59.84 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 6 | $59.84 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Unknown* | 60 | $59.85 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Unknown* | 6 | $59.85 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 94 | $59.85 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 6 | $59.85 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 51 | $59.85 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Unknown* | 100 | $59.84 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 59 | $59.84 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 12 | $59.84 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 31 | $59.84 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Unknown* | 1 | $59.85 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 69 | $59.84 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 26 | $59.85 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 1 | $59.85 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Unknown* | 60 | $59.85 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 50 | $59.87 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 50 | $59.87 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 30 | $59.86 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 60 | $59.86 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 14 | $59.86 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 38 | $59.86 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 9 | $59.85 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 9 | $59.85 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 62 | $59.855 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 126 | $59.855 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 100 | $59.85 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 9 | $59.86 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 9 | $59.86 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 126 | $59.855 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 14 | $59.86 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 9 | $59.86 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 7 | $59.855 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 56 | $59.85 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 2 | $59.85 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 20 | $59.85 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 21 | $59.81 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 21 | $59.81 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Unknown* | 10 | $59.81 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 16 | $59.81 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 54 | $59.80 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 37 | $59.80 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 42 | $59.80 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 12 | $59.79 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 8 | $59.79 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 413 | $59.79 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 23 | $59.79 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 43 | $59.79 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 10 | $59.79 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 14 | $59.79 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Unknown* | 100 | $59.78 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 43 | $59.79 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 4 | $59.79 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 43 | $59.79 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 25 | $59.79 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 43 | $59.79 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 4 | $59.79 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Unknown* | 14 | $59.78 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Unknown* | 43 | $59.78 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Unknown* | 300 | $59.78 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Unknown* | 100 | $59.78 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Unknown* | 13 | $59.78 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Unknown* | 100 | $59.78 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Unknown* | 100 | $59.78 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Unknown* | 1 | $59.78 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 1 | $59.78 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 10 | $59.78 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Buy* | 13 | $59.77 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 5 | $59.77 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 60 | $59.76 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 10 | $59.76 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 10 | $59.76 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 90 | $59.76 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 10 | $59.76 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 2 | $59.77 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 20 | $59.77 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 10 | $59.77 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 16 | $59.77 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 3 | $59.77 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 99 | $59.77 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 10 | $59.76 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 10 | $59.76 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 7 | $59.76 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 53 | $59.76 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 20 | $59.76 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 60 | $59.76 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 1 | $59.75 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 1 | $59.75 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 1 | $59.75 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 1 | $59.755 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Sell* | 27 | $59.75 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 27 | $59.75 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 60 | $59.75 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 20 | $59.76 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 40 | $59.76 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 2 | $59.77 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Unknown* | 1 | $59.765 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 26 | $59.76 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 17 | $59.76 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 21 | $59.76 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 11 | $59.76 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 10 | $59.76 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 12 | $59.75 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 13 | $59.75 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Unknown* | 20 | $59.75 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 3 | $59.75 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 13 | $59.75 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 17 | $59.75 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 77 | $59.75 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 23 | $59.75 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 100 | $59.745 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Buy* | 12 | $59.74 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 17 | $59.74 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 11 | $59.74 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 10 | $59.74 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 60 | $59.74 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 2 | $59.73 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 20 | $59.73 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 20 | $59.74 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 1 | $59.745 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 26 | $59.745 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 49 | $59.745 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 13 | $59.74 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 14 | $59.74 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 8 | $59.73 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 25 | $59.735 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 18 | $59.73 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 11 | $59.74 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 20 | $59.75 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 20 | $59.75 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 60 | $59.75 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 6 | $59.75 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Unknown* | 5 | $59.76 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 2 | $59.76 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 4 | $59.76 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 26 | $59.76 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 20 | $59.76 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 5 | $59.76 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Unknown* | 1 | $59.765 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 40 | $59.77 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Sell* | 1 | $59.77 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Unknown* | 100 | $59.78 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 1 | $59.78 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 5 | $59.79 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 4 | $59.79 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 2 | $59.79 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Sell* | 43 | $59.79 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Sell* | 11 | $59.79 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 10 | $59.79 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 16 | $59.79 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 1 | $59.79 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Unknown* | 1 | $59.785 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Buy* | 146 | $59.82 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 62 | $59.82 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 98 | $59.82 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 10 | $59.82 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Unknown* | 100 | $59.83 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 18 | $59.83 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 5 | $59.83 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 20 | $59.83 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 8 | $59.83 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 36 | $59.83 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 25 | $59.83 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 40 | $59.83 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 29 | $59.83 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Unknown* | 7 | $59.83 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 10 | $59.83 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 11 | $59.83 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 13 | $59.83 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 5 | $59.83 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Unknown* | 1 | $59.825 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 52 | $59.82 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 4 | $59.82 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Unknown* | 14 | $59.82 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Unknown* | 79 | $59.82 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Unknown* | 7 | $59.82 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 400 | $59.82 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 1 | $59.82 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 14 | $59.82 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 1 | $59.82 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 198 | $59.82 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 2 | $59.82 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 193 | $59.82 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 7 | $59.82 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 17 | $59.81 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Unknown* | 1 | $59.82 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 1 | $59.82 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 61 | $59.82 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 1 | $59.82 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 13 | $59.82 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 20 | $59.82 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 18 | $59.82 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Unknown* | 100 | $59.815 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 23 | $59.81 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 14 | $59.81 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 40 | $59.81 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 59 | $59.81 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Unknown* | 100 | $59.815 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Buy* | 100 | $59.81 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 18 | $59.81 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 6 | $59.81 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 25 | $59.81 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 54 | $59.81 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 100 | $59.81 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Unknown* | 1 | $59.815 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 1 | $59.80 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Buy* | 1 | $59.81 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 27 | $59.81 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Unknown* | 1 | $59.82 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 100 | $59.81 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Sell* | 100 | $59.81 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Buy* | 14 | $59.82 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Buy* | 83 | $59.82 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Buy* | 100 | $59.82 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Buy* | 17 | $59.81 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 9 | $59.81 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Unknown* | 55 | $59.81 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 100 | $59.81 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Unknown* | 60 | $59.82 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 56 | $59.83 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 4 | $59.84 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 10 | $59.84 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 1 | $59.84 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 24 | $59.84 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Unknown* | 4 | $59.84 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Unknown* | 50 | $59.84 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Unknown* | 100 | $59.84 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Unknown* | 100 | $59.84 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Unknown* | 50 | $59.84 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Unknown* | 100 | $59.84 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Unknown* | 100 | $59.84 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 100 | $59.835 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Unknown* | 1 | $59.835 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Unknown* | 1 | $59.835 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 60 | $59.84 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 3 | $59.84 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Unknown* | 1 | $59.85 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Sell* | 8 | $59.85 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 2 | $59.85 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 4 | $59.85 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 6 | $59.85 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Unknown* | 60 | $59.845 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Unknown* | 57 | $59.85 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 23 | $59.85 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 30 | $59.85 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 23 | $59.85 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 5 | $59.86 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 265 | $59.85 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 35 | $59.85 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 2 | $59.86 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Unknown* | 1 | $59.86 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 1 | $59.87 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 15 | $60.02 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 10 | $60.02 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 3 | $60.02 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 5 | $60.02 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 100 | $60.04 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 13 | $60.05 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 80 | $60.05 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 7 | $60.05 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 100 | $60.05 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Unknown* | 21 | $60.07 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 79 | $60.07 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 62 | $60.07 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 1 | $60.08 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Unknown* | 1 | $60.09 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 1 | $60.09 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 87 | $60.09 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 41 | $60.09 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 1 | $60.09 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Unknown* | 33 | $60.09 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 11 | $60.09 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 2 | $60.09 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 2 | $60.09 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 100 | $60.09 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 100 | $60.10 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 1 | $60.105 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 100 | $60.105 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $60.105 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $60.105 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 29 | $60.10 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Sell* | 70 | $60.10 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 23 | $60.09 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 1 | $60.09 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 27 | $60.09 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Sell* | 37 | $60.08 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Sell* | 3 | $60.08 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Sell* | 9 | $60.08 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 15 | $60.08 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 15 | $60.07 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 100 | $60.07 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 11 | $60.06 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Buy* | 104 | $60.06 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Buy* | 45 | $60.06 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Buy* | 77 | $60.06 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 1 | $60.06 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 5 | $60.06 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Unknown* | 100 | $60.07 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Unknown* | 2 | $60.07 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 10 | $60.07 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 25 | $60.08 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 25 | $60.08 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 20 | $60.08 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 27 | $60.08 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 54 | $60.08 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 16 | $60.08 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 25 | $60.09 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 11 | $60.09 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 27 | $60.09 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 55 | $60.09 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Unknown* | 5 | $60.08 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Unknown* | 5 | $60.08 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Unknown* | 50 | $60.08 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Unknown* | 150 | $60.08 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Unknown* | 200 | $60.08 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 100 | $60.09 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 100 | $60.09 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 43 | $60.08 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 20 | $60.08 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 25 | $60.08 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 25 | $60.08 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 57 | $60.09 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 277 | $60.09 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 49 | $60.09 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 100 | $60.09 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 11 | $60.095 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 100 | $60.095 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Unknown* | 9 | $60.095 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 2 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 7 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 1 | $60.08 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 1 | $60.08 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 40 | $60.09 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Unknown* | 1 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 46 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 24 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 11 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 25 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 54 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 25 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 61 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 20 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 25 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 10 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 25 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 61 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 24 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 25 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 57 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 10 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 10 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 20 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 20 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 14 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 90 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 1 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 1 | $60.095 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 25 | $60.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 93 | $60.08 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 33 | $60.08 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 7 | $60.09 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 20 | $60.08 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 93 | $60.09 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 20 | $60.10 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 5 | $60.10 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 75 | $60.10 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 5 | $60.10 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 100 | $60.10 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 100 | $60.10 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 200 | $60.11 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 19 | $60.11 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 38 | $60.11 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 9 | $60.11 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 2 | $60.11 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $60.10 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $60.105 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $60.10 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 68 | $60.12 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 112 | $60.12 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $60.12 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $60.125 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 100 | $60.125 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 1 | $60.12 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Unknown* | 60 | $60.115 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Buy* | 4 | $60.11 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 1 | $60.11 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Buy* | 10 | $60.10 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 25 | $60.10 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 100 | $60.09 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Buy* | 23 | $60.09 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Buy* | 100 | $60.09 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Buy* | 100 | $60.09 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Unknown* | 1 | $60.08 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 25 | $60.08 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 1 | $60.085 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Unknown* | 1 | $60.08 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Unknown* | 60 | $60.08 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 3 | $60.08 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 10 | $60.08 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 23 | $60.08 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 54 | $60.06 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 100 | $60.05 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 90 | $60.04 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 14 | $60.04 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 77 | $60.04 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 150 | $60.03 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 1 | $60.035 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 1 | $60.03 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 17 | $60.05 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 100 | $60.05 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 100 | $60.05 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 100 | $60.05 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 100 | $60.05 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 100 | $60.05 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 2 | $60.05 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Unknown* | 1 | $60.065 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Unknown* | 1 | $60.05 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 10 | $60.05 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 100 | $60.05 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 100 | $60.025 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 100 | $60.025 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 90 | $60.03 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 10 | $60.03 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 99 | $60.03 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 1 | $60.03 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 10 | $60.03 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 1 | $60.03 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 10 | $60.02 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 3 | $60.01 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 1 | $60.01 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 17 | $60.01 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 3 | $60.01 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 40 | $60.01 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 60 | $60.01 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Unknown* | 48 | $60.00 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 3 | $60.00 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 5 | $60.00 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Unknown* | 100 | $60.00 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Unknown* | 25 | $60.00 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 75 | $60.00 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Unknown* | 1 | $60.015 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 40 | $60.02 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 20 | $60.02 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 1 | $60.02 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Buy* | 85 | $60.01 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 300 | $60.005 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 300 | $60.005 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 300 | $60.005 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 2 | $60.005 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 1 | $60.02 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 200 | $60.02 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 300 | $60.02 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 300 | $60.02 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 1 | $60.02 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 14 | $60.02 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 1 | $60.02 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 1 | $60.02 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 65 | $60.02 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 2 | $60.01 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 2 | $60.01 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 300 | $60.01 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 84 | $60.01 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 61 | $60.01 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 7 | $60.01 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 16 | $60.01 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 2 | $60.01 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Sell* | 100 | $60.01 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Sell* | 3 | $60.01 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Sell* | 300 | $60.005 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Sell* | 300 | $60.005 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Sell* | 300 | $60.01 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 2 | $60.01 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 1 | $60.04 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Unknown* | 300 | $60.03 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 100 | $60.03 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Sell* | 60 | $60.03 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Unknown* | 1 | $60.04 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Sell* | 100 | $60.04 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 60 | $60.075 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Buy* | 1 | $60.075 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 10 | $60.06 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 4 | $60.06 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 14 | $60.06 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 1 | $60.06 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Unknown* | 100 | $60.07 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Unknown* | 99 | $60.07 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Unknown* | 100 | $60.07 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 12 | $60.06 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 2 | $60.06 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 91 | $60.06 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 5 | $60.06 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Unknown* | 1 | $60.05 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Unknown* | 34 | $60.05 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Unknown* | 1 | $60.05 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 1 | $60.05 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 101 | $60.055 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 2 | $60.055 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 1 | $60.055 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 2 | $60.05 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 100 | $60.06 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 88 | $60.05 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 100 | $60.05 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 100 | $60.05 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 43 | $60.05 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 100 | $60.05 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 17 | $60.05 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 7 | $60.05 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 69 | $60.05 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 100 | $60.05 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 1 | $60.035 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Buy* | 100 | $60.03 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Buy* | 51 | $60.03 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 100 | $60.01 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 10 | $60.01 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 3 | $60.01 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 7 | $60.025 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 5 | $60.10 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Unknown* | 18 | $60.10 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 11 | $60.10 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 11 | $60.10 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 11 | $60.10 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 34 | $60.09 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 10 | $60.09 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Unknown* | 100 | $60.085 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Unknown* | 100 | $60.085 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 100 | $60.09 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 60 | $60.09 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 2 | $60.09 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 150 | $60.105 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 150 | $60.105 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 150 | $60.105 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 150 | $60.105 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 6 | $60.105 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Buy* | 100 | $60.105 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Buy* | 100 | $60.105 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Buy* | 100 | $60.105 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Unknown* | 11 | $60.10 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Buy* | 26 | $60.10 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Buy* | 10 | $60.10 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Buy* | 10 | $60.10 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Buy* | 2 | $60.095 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 61 | $60.10 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Buy* | 1 | $60.125 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 100 | $60.14 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $60.14 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $60.14 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 22 | $60.14 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 2 | $60.15 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 2 | $60.15 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $60.15 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 3 | $60.16 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 10 | $60.16 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 15 | $60.17 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 45 | $60.17 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 16 | $60.17 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 100 | $60.17 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 78 | $60.16 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 22 | $60.16 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Buy* | 1 | $60.155 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 100 | $60.16 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Unknown* | 100 | $60.185 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Unknown* | 1 | $60.185 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 100 | $60.19 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 3 | $60.20 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 31 | $60.20 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 100 | $60.19 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 100 | $60.195 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 100 | $60.195 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 100 | $60.19 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Sell* | 100 | $60.19 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Sell* | 5 | $60.19 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Unknown* | 100 | $60.195 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Sell* | 31 | $60.20 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Sell* | 28 | $60.20 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Sell* | 61 | $60.20 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Sell* | 73 | $60.20 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Sell* | 45 | $60.20 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Sell* | 38 | $60.20 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Sell* | 100 | $60.20 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Sell* | 1 | $60.20 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Sell* | 100 | $60.20 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Sell* | 125 | $60.20 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Sell* | 100 | $60.20 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 39 | $60.21 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 20 | $60.21 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 61 | $60.21 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 23 | $60.21 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 11 | $60.21 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 200 | $60.21 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 38 | $60.21 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 10 | $60.21 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Unknown* | 2 | $60.20 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 4 | $60.20 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 30 | $60.21 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 36 | $60.21 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 30 | $60.21 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 30 | $60.21 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 23 | $60.21 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 25 | $60.21 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 100 | $60.21 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 49 | $60.21 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 10 | $60.20 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Sell* | 1 | $60.20 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Sell* | 100 | $60.20 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 1 | $60.215 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Unknown* | 100 | $60.21 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 1 | $60.215 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 100 | $60.22 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 100 | $60.23 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 4 | $60.23 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 1 | $60.23 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Buy* | 22 | $60.23 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 78 | $60.23 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 12 | $60.23 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 200 | $60.22 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 100 | $60.22 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 40 | $60.22 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 60 | $60.22 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Unknown* | 1 | $60.21 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Unknown* | 50 | $60.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $60.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $60.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $60.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $60.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $60.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $60.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $60.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $60.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 9 | $60.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $60.215 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 2 | $60.22 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $60.22 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 15 | $60.21 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 15 | $60.22 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $60.21 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 1 | $60.21 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 60 | $60.225 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Sell* | 4 | $60.23 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 1 | $60.23 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Unknown* | 1 | $60.215 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 10 | $60.22 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 6 | $60.22 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 42 | $60.21 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 6 | $60.205 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 10 | $60.20 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Buy* | 20 | $60.20 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 10 | $60.19 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 25 | $60.19 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 25 | $60.19 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Unknown* | 3 | $60.20 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 1 | $60.195 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 181 | $60.20 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 5 | $60.20 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Sell* | 40 | $60.18 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 5 | $60.18 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 32 | $60.18 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 32 | $60.18 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Unknown* | 6 | $60.18 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Unknown* | 100 | $60.18 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 10 | $60.18 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 100 | $60.175 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 100 | $60.175 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 100 | $60.16 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 17 | $60.16 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Sell* | 40 | $60.15 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Sell* | 5 | $60.15 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 1 | $60.14 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Unknown* | 100 | $60.14 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $60.14 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 40 | $60.13 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 1 | $60.115 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 12 | $60.10 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 100 | $60.095 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 100 | $60.095 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 100 | $60.09 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 100 | $60.09 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 1 | $60.10 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 9 | $60.13 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 16 | $60.13 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 2 | $60.13 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 10 | $60.13 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 80 | $60.13 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 84 | $60.13 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 25 | $60.12 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Unknown* | 100 | $59.96 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Unknown* | 100 | $59.96 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 15 | $59.96 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Unknown* | 1 | $59.955 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 10 | $59.95 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 21 | $59.95 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 10 | $59.95 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 11 | $59.95 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 19 | $59.95 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 3 | $59.95 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 1 | $59.94 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 100 | $59.94 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Unknown* | 1 | $59.95 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Unknown* | 177 | $59.95 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 100 | $59.955 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 1 | $59.95 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 10 | $59.95 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Unknown* | 1 | $59.94 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 100 | $59.95 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 4 | $59.95 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 10 | $59.98 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 14 | $59.98 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 200 | $59.99 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 20 | $59.99 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 46 | $59.99 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 54 | $59.99 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 10 | $59.99 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 10 | $59.99 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 6 | $59.99 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 20 | $59.99 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 99 | $60.00 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 18 | $59.99 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 1 | $59.985 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 5 | $60.00 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 1 | $60.01 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 10 | $60.01 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 10 | $60.01 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 11 | $60.01 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 51 | $60.00 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Buy* | 17 | $60.00 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Buy* | 25 | $60.00 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Buy* | 10 | $59.99 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Buy* | 12 | $59.99 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Buy* | 10 | $59.99 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 3 | $59.98 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 7 | $59.98 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 3 | $59.98 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 10 | $59.98 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 14 | $59.98 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Unknown* | 1 | $59.97 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 18 | $59.97 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 4 | $59.97 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 72 | $59.97 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 2 | $59.97 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 60 | $59.97 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 47 | $59.98 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Unknown* | 1 | $59.98 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Unknown* | 13 | $59.98 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Unknown* | 32 | $59.98 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Unknown* | 8 | $59.98 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Unknown* | 8 | $59.98 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Unknown* | 12 | $59.98 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 500 | $59.99 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 9 | $59.99 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 60 | $59.99 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Unknown* | 8 | $59.98 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Unknown* | 4 | $59.98 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 25 | $59.99 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 11 | $59.99 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 10 | $59.99 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 9 | $59.98 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 4 | $59.98 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 33 | $59.99 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 1 | $59.98 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 73 | $59.98 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 6 | $59.98 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 21 | $59.98 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 47 | $59.98 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 3 | $59.98 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 1 | $59.98 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 3 | $59.98 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 97 | $59.98 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 4 | $59.98 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 3 | $59.98 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 3 | $59.98 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 3 | $59.98 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 10 | $59.98 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 10 | $59.98 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Unknown* | 1 | $59.97 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Sell* | 1 | $59.96 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 3 | $59.96 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 25 | $59.97 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Unknown* | 1 | $59.96 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 1 | $59.96 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 1 | $59.96 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 1 | $59.98 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 17 | $59.97 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 21 | $59.97 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 15 | $59.96 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 20 | $59.96 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 1 | $59.96 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Unknown* | 1 | $59.95 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 79 | $59.97 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 21 | $59.97 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 2 | $59.97 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Unknown* | 6 | $59.985 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 150 | $59.98 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 146 | $59.98 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 4 | $59.98 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 300 | $59.98 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 78 | $59.98 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 10 | $59.98 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 62 | $59.98 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 1 | $59.99 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 24 | $59.99 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 25 | $60.00 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 25 | $60.00 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 25 | $60.00 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 25 | $60.00 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 50 | $60.00 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 20 | $60.01 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 17 | $60.01 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 2 | $60.01 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 15 | $60.01 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 20 | $60.01 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Unknown* | 1 | $60.00 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 15 | $60.00 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 69 | $60.00 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 1 | $60.00 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 20 | $60.00 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 25 | $60.00 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 17 | $60.00 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $60.01 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 21 | $60.01 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 1 | $60.02 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 13 | $60.00 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 21 | $60.00 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 46 | $59.99 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Unknown* | 1 | $59.985 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 21 | $59.99 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 18 | $59.99 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 5 | $59.99 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 9 | $59.99 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 7 | $59.99 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 99 | $59.99 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Unknown* | 100 | $59.985 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Unknown* | 100 | $59.985 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Unknown* | 100 | $59.995 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 1 | $59.995 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 100 | $59.995 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 1 | $59.995 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 1 | $60.02 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 8 | $60.03 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 16 | $60.02 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Buy* | 11 | $60.02 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Buy* | 1 | $60.02 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 2 | $60.01 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 17 | $59.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $59.91 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $59.91 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $59.91 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $59.91 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 77 | $59.93 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $59.92 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 13 | $59.92 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 172 | $59.92 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 28 | $59.92 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $59.92 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 10 | $59.89 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 4 | $59.885 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 12 | $59.88 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 1 | $59.885 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 100 | $59.885 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $59.86 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 13 | $59.87 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 1 | $59.855 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 47 | $59.87 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 60 | $59.86 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 5 | $59.86 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 1 | $59.855 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Buy* | 1 | $59.855 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 17 | $59.86 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 7 | $59.86 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 5 | $59.86 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 71 | $59.86 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Buy* | 90 | $59.87 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 10 | $59.87 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 140 | $59.87 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 1 | $59.88 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 72 | $59.87 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 3 | $59.89 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 164 | $59.87 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 48 | $59.87 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 28 | $59.87 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 59 | $59.88 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 15 | $59.88 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 1 | $59.88 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 10 | $59.86 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 300 | $59.86 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 5 | $59.85 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 30 | $59.83 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 1 | $59.83 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 9 | $59.83 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 100 | $59.83 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 300 | $59.83 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 300 | $59.83 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 40 | $59.825 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 5 | $59.83 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 4 | $59.83 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 1 | $59.84 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Unknown* | 5 | $59.83 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Unknown* | 4 | $59.83 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Unknown* | 5 | $59.83 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 11 | $59.83 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 2 | $59.82 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 20 | $59.82 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 1 | $59.82 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 48 | $59.82 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 90 | $59.82 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 1 | $59.83 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Unknown* | 100 | $59.84 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 1 | $59.85 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 4 | $59.84 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 15 | $59.84 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $59.83 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 1 | $59.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $59.805 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 1 | $59.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $59.805 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $59.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $59.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $59.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $59.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 60 | $59.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $59.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $59.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 12 | $59.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $59.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 54 | $59.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $59.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 14 | $59.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $59.815 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Unknown* | 100 | $59.815 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 100 | $59.81 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 100 | $59.81 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 100 | $59.81 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 16 | $59.80 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 11 | $59.81 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 25 | $59.81 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $59.81 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 27 | $59.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $59.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $59.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $59.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $59.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $59.81 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 6 | $59.82 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Unknown* | 100 | $59.83 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 140 | $59.84 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Unknown* | 1 | $59.85 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 1 | $59.85 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 1 | $59.85 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 99 | $59.85 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 1 | $59.85 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 1 | $59.85 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 1 | $59.71 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 98 | $59.71 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 98 | $59.71 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 65 | $59.71 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 200 | $59.71 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 15 | $59.71 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 84 | $59.71 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 36 | $59.71 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 36 | $59.71 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 99 | $59.71 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 36 | $59.71 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 1 | $59.70 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 4 | $59.70 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 83 | $59.70 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 17 | $59.71 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 83 | $59.71 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 12 | $59.71 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 80 | $59.71 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 75 | $59.71 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 17 | $59.715 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 83 | $59.71 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 25 | $59.71 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 100 | $59.715 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 74 | $59.72 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 18 | $59.72 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 150 | $59.72 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 150 | $59.72 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 150 | $59.72 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 180 | $59.72 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 28 | $59.72 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 31 | $59.725 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 17 | $59.72 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 1 | $59.72 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 11 | $59.72 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 2 | $59.725 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 3 | $59.725 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 40 | $59.72 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 2 | $59.72 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 5 | $59.72 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 99 | $59.72 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 31 | $59.72 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 30 | $59.715 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Unknown* | 1 | $59.715 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Sell* | 151 | $59.75 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 200 | $59.75 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 30 | $59.755 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 1 | $59.76 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 4 | $59.76 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 2 | $59.76 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 3 | $59.76 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 20 | $59.76 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 17 | $59.76 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 83 | $59.76 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Unknown* | 1 | $59.78 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 60 | $59.79 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 11 | $59.79 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 1 | $59.78 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 15 | $59.78 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 4 | $59.78 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 1 | $59.78 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 13 | $59.79 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 80 | $59.79 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 29 | $59.79 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 51 | $59.80 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 84 | $59.80 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 5 | $59.80 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 95 | $59.80 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 5 | $59.80 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Unknown* | 1 | $59.805 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Unknown* | 1 | $59.805 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 4 | $59.79 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 50 | $59.76 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 11 | $59.76 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Unknown* | 1 | $59.80 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Unknown* | 1 | $59.80 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 50 | $59.79 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 40 | $59.79 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 11 | $59.79 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 5 | $59.78 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 39 | $59.78 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 20 | $59.78 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 5 | $59.78 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Buy* | 50 | $59.78 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 99 | $59.79 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 1 | $59.78 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Unknown* | 1 | $59.79 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 10 | $59.78 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 63 | $59.78 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 5 | $59.79 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 60 | $59.78 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 200 | $59.78 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 150 | $59.77 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 150 | $59.77 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 150 | $59.77 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 300 | $59.77 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Buy* | 100 | $59.765 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 100 | $59.765 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 100 | $59.765 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 10 | $59.76 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 34 | $59.76 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 10 | $59.74 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 10 | $59.74 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 300 | $59.74 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 50 | $59.74 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 1 | $59.735 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 2 | $59.75 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 10 | $59.74 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 9 | $59.73 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 10 | $59.72 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 38 | $59.72 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 20 | $59.72 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 50 | $59.72 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 3 | $59.72 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 10 | $59.72 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Unknown* | 11 | $59.71 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Unknown* | 100 | $59.71 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 64 | $59.72 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 4 | $59.72 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 29 | $59.72 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 28 | $59.71 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 7 | $59.72 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 2 | $59.72 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 26 | $59.72 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 5 | $59.72 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 1 | $59.72 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 40 | $59.72 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 2 | $59.72 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 9 | $59.72 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 1 | $59.72 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 7 | $59.72 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 93 | $59.73 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 7 | $59.725 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 119 | $59.73 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 84 | $59.73 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 19 | $59.73 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 100 | $59.725 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 9 | $59.73 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 1 | $59.73 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 15 | $59.73 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 100 | $59.725 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 4 | $59.73 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 75 | $59.725 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 7 | $59.72 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 100 | $59.725 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 15 | $59.72 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 13 | $59.71 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 87 | $59.71 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 11 | $59.71 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 7 | $59.71 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 6 | $59.71 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 100 | $59.69 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Unknown* | 76 | $59.70 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 1 | $59.70 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 23 | $59.695 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 11 | $59.69 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 24 | $59.69 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Unknown* | 50 | $59.68 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Unknown* | 10 | $59.68 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Unknown* | 1 | $59.68 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Unknown* | 26 | $59.68 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Unknown* | 74 | $59.68 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Unknown* | 74 | $59.68 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Unknown* | 74 | $59.68 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 5 | $59.70 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 4 | $59.70 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Unknown* | 2 | $59.72 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 5 | $59.73 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Buy* | 10 | $59.73 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 25 | $59.73 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 75 | $59.73 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Unknown* | 100 | $59.725 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 40 | $59.73 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 60 | $59.73 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 12 | $59.73 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 48 | $59.72 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 52 | $59.72 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 90 | $59.72 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 90 | $59.72 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 55 | $59.72 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 27 | $59.72 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 90 | $59.72 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 87 | $59.72 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 43 | $59.72 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 44 | $59.72 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 23 | $59.72 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 48 | $59.72 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 9 | $59.72 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Unknown* | 78 | $59.71 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 22 | $59.71 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 90 | $59.71 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 87 | $59.71 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 61 | $59.71 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 12 | $59.71 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 1 | $59.71 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 200 | $59.71 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 82 | $59.71 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 43 | $59.71 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 6 | $59.71 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 44 | $59.71 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 44 | $59.71 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 4 | $59.71 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 73 | $59.71 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 64 | $59.71 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 1 | $59.71 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 43 | $59.71 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 10 | $59.72 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 82 | $59.72 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 73 | $59.72 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 30 | $59.72 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 25 | $59.72 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 10 | $59.72 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 9 | $59.72 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 64 | $59.72 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 6 | $59.72 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 1 | $59.72 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 5 | $59.72 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 17 | $59.73 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 33 | $59.73 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 2 | $59.74 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 5 | $59.74 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 1 | $59.765 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 17 | $59.75 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 61 | $59.75 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 5 | $59.75 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 1 | $59.76 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 1 | $59.78 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 40 | $59.79 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 78 | $59.79 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 1 | $59.79 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Unknown* | 1 | $59.80 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Unknown* | 100 | $59.80 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Unknown* | 100 | $59.80 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 40 | $59.79 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 10 | $59.78 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 57 | $59.78 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Unknown* | 10 | $59.78 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Unknown* | 3 | $59.78 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 100 | $59.775 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 99 | $59.77 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 20 | $59.77 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 5 | $59.77 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 51 | $59.77 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 10 | $59.77 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 36 | $59.76 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 82 | $59.76 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 72 | $59.76 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 83 | $59.78 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 17 | $59.78 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 1 | $59.795 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 79 | $59.79 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 10 | $59.78 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 47 | $59.78 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 11 | $59.78 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 2 | $59.78 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Unknown* | 32 | $59.77 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 11 | $59.93 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 5 | $59.92 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Unknown* | 1 | $59.92 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 28 | $59.92 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 72 | $59.92 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 300 | $59.93 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 19 | $59.92 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 25 | $59.91 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 10 | $59.91 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 23 | $59.91 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 96 | $59.90 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 100 | $59.90 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 100 | $59.90 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 3 | $59.90 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 2 | $59.90 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 14 | $59.93 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 40 | $59.92 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 11 | $59.90 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Unknown* | 100 | $59.90 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 2 | $59.91 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 10 | $59.90 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 20 | $59.90 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 44 | $59.90 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 11 | $59.89 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 28 | $59.89 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 25 | $59.88 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 23 | $59.90 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 1 | $59.89 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 60 | $59.89 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Unknown* | 100 | $59.89 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 31 | $59.90 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 60 | $59.90 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 5 | $59.90 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 1 | $59.93 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 25 | $59.93 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 25 | $59.92 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 12 | $59.92 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Buy* | 6 | $59.92 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Buy* | 1 | $59.915 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 17 | $59.88 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 19 | $59.87 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 14 | $59.87 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 21 | $59.86 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 79 | $59.86 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 24 | $59.87 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 76 | $59.88 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 24 | $59.88 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 93 | $59.87 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 7 | $59.87 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 93 | $59.87 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Unknown* | 76 | $59.875 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Unknown* | 24 | $59.875 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 32 | $59.87 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 7 | $59.87 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $59.87 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 48 | $59.87 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 3 | $59.87 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 14 | $59.87 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 12 | $59.87 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 6 | $59.86 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Unknown* | 1 | $59.845 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Unknown* | 60 | $59.83 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 3 | $59.82 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 10 | $59.82 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 3 | $59.82 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 1 | $59.815 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Unknown* | 20 | $59.805 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 100 | $59.805 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 54 | $59.81 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 54 | $59.81 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 1 | $59.81 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 52 | $59.81 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 55 | $59.81 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 10 | $59.81 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 100 | $59.81 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 200 | $59.81 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 100 | $59.81 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 3 | $59.82 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $59.83 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 40 | $59.83 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 23 | $59.83 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 40 | $59.83 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 40 | $59.82 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Unknown* | 2 | $59.81 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 15 | $59.82 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 45 | $59.82 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 12 | $59.82 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 28 | $59.81 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Unknown* | 27 | $59.80 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Unknown* | 27 | $59.80 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 19 | $59.80 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 32 | $59.79 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 15 | $59.79 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 1 | $59.78 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 11 | $59.77 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 31 | $59.77 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 1 | $59.76 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 11 | $59.76 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 1 | $59.76 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 10 | $59.76 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Unknown* | 100 | $59.775 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Unknown* | 100 | $59.775 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 80 | $59.76 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 35 | $59.76 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 1 | $59.75 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 96 | $59.76 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 2 | $59.76 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 45 | $59.76 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Unknown* | 2 | $59.745 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 10 | $59.74 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 20 | $59.74 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 14 | $59.75 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 1 | $59.78 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 1 | $59.78 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 85 | $59.77 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 10 | $59.78 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 131 | $59.76 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 11 | $59.74 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 5 | $60.20 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 10 | $60.20 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 3 | $60.19 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 100 | $60.19 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 56 | $60.19 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 1 | $60.16 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 50 | $60.16 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 80 | $60.14 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 30 | $60.16 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 35 | $60.15 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 2 | $60.14 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 1 | $60.15 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $60.14 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 33 | $60.14 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $60.14 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 14 | $60.16 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 10 | $60.20 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Unknown* | 74 | $60.18 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 10 | $60.19 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 26 | $60.18 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 10 | $60.18 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 16 | $60.18 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Unknown* | 1 | $60.165 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 29 | $60.16 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 100 | $60.16 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 2 | $60.14 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Unknown* | 1 | $60.14 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 3 | $60.15 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Unknown* | 100 | $60.165 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Unknown* | 100 | $60.165 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Unknown* | 100 | $60.165 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 30 | $60.16 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 1 | $60.15 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 28 | $60.16 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 72 | $60.17 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 14 | $60.14 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 9 | $60.14 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 23 | $60.14 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 23 | $60.14 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 69 | $60.14 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 76 | $60.14 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 32 | $60.15 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 32 | $60.15 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 31 | $60.15 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 32 | $60.15 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 20 | $60.15 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 1 | $60.15 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 17 | $60.14 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 46 | $60.12 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 58 | $60.12 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 1 | $60.12 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 42 | $60.14 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $60.14 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 4 | $60.14 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 42 | $60.14 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 25 | $60.14 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 14 | $60.14 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 2 | $60.14 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $60.14 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 1 | $60.16 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 20 | $60.16 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 24 | $60.16 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 11 | $60.19 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 25 | $60.18 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 100 | $60.17 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 14 | $60.16 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 40 | $60.16 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 3 | $60.16 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 2 | $60.16 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 1 | $60.17 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 1 | $60.17 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Unknown* | 1 | $60.185 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Unknown* | 100 | $60.17 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 17 | $60.17 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 10 | $60.17 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 200 | $60.16 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 300 | $60.16 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 20 | $60.15 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 2 | $60.14 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 12 | $60.14 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 100 | $60.13 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 100 | $60.13 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 200 | $60.13 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 100 | $60.13 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 1 | $60.12 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 29 | $60.12 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 40 | $60.13 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 49 | $60.12 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 41 | $60.12 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 39 | $60.12 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 1 | $60.13 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 51 | $60.13 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 40 | $60.13 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 100 | $60.13 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 51 | $60.13 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 39 | $60.13 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 300 | $60.16 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 200 | $60.16 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 200 | $60.16 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 300 | $60.16 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 25 | $60.16 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 100 | $60.16 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 1 | $60.145 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 23 | $60.15 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 10 | $60.14 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 18 | $60.14 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 50 | $60.13 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 13 | $60.13 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 1 | $60.13 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 10 | $60.13 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 50 | $60.13 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 5 | $60.13 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 21 | $60.14 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 25 | $60.13 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 21 | $60.13 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 100 | $60.14 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 1 | $60.14 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 1 | $60.14 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 55 | $60.125 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 100 | $60.125 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 45 | $60.125 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 10 | $60.15 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 60 | $60.15 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 40 | $60.15 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 100 | $60.165 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 100 | $60.165 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 200 | $60.16 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 10 | $60.16 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 21 | $60.16 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 68 | $60.13 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 150 | $60.14 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 150 | $60.14 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 150 | $60.14 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 300 | $60.14 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 1 | $60.13 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 100 | $60.115 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 100 | $60.115 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 100 | $60.14 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 80 | $60.15 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Unknown* | 100 | $60.15 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 165 | $60.15 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 47 | $60.15 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 1 | $60.15 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 68 | $60.15 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 68 | $60.15 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 67 | $60.15 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 200 | $60.14 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 100 | $60.14 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 38 | $60.13 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 100 | $60.14 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 5 | $60.12 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 100 | $60.12 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 100 | $60.155 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 100 | $60.14 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 100 | $60.14 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 200 | $60.13 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 89 | $60.13 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 2 | $60.13 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 2 | $60.13 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 111 | $60.13 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 187 | $60.13 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 300 | $60.12 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 300 | $60.12 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 300 | $60.12 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 2 | $60.13 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 29 | $60.12 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 11 | $60.13 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 53 | $60.12 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 11 | $60.13 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 36 | $60.13 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 53 | $60.13 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 200 | $60.13 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 200 | $60.12 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 2 | $60.14 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 3 | $60.14 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 200 | $60.13 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 200 | $60.13 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 54 | $60.13 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 46 | $60.13 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 1 | $60.13 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 2 | $60.13 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 41 | $60.13 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 60 | $60.13 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 1 | $60.13 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 7 | $60.13 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 1 | $60.13 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 34 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 16 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 17 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 80 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 20 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 18 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 32 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 4 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 150 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 8 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 2 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 2 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Unknown* | 1 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 24 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 1 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 5 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 2 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 25 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 2 | $60.135 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 2 | $60.135 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 25 | $60.135 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 8 | $60.14 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 16 | $60.14 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 47 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 1 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 100 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 84 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 16 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 84 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 10 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 100 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 200 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 100 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 200 | $60.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 25 | $60.12 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 4 | $60.12 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 50 | $60.12 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 53 | $60.12 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 34 | $60.12 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 20 | $60.11 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 25 | $60.11 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 25 | $60.11 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Unknown* | 1 | $60.10 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 7 | $60.14 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 3 | $60.14 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 200 | $60.16 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 62 | $60.14 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 62 | $60.14 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 150 | $60.14 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 150 | $60.14 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 150 | $60.14 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 100 | $60.14 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 6 | $60.14 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 100 | $60.14 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 20 | $60.14 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 20 | $60.13 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 1 | $60.13 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 47 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 2 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 47 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 2 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 47 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 8 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 15 | $60.11 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 3 | $60.11 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 60 | $60.11 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 1 | $60.11 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Unknown* | 198 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Unknown* | 99 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Unknown* | 1 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 2 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 200 | $60.11 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 446 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 277 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 39 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 68 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 38 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 72 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 10 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 24 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Unknown* | 100 | $60.11 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Unknown* | 100 | $60.11 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Unknown* | 17 | $60.11 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 26 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 213 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 63 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Unknown* | 252 | $60.11 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 4 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 66 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 100 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Unknown* | 150 | $60.11 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 48 | $60.11 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 52 | $60.11 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 140 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 60 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Unknown* | 200 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 20 | $60.11 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 40 | $60.11 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 44 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 36 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 66 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 2 | $60.11 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 22 | $60.11 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 100 | $60.13 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 47 | $60.13 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 200 | $60.13 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 40 | $60.13 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 19 | $60.13 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 42 | $60.13 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 100 | $60.13 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 47 | $60.13 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 36 | $60.13 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 47 | $60.13 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 20 | $60.13 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 66 | $60.13 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 19 | $60.13 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 2 | $60.13 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 47 | $60.13 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 200 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 19 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 95 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 104 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 1 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 200 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 200 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 3 | $60.12 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 3 | $60.135 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Unknown* | 100 | $60.14 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 18 | $60.15 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 145 | $60.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 47 | $60.15 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 150 | $60.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $60.15 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 23 | $60.13 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 300 | $60.12 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 150 | $60.12 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 150 | $60.12 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 150 | $60.12 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 3 | $60.10 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 5 | $60.10 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 24 | $60.11 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 8 | $60.11 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 48 | $60.11 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 4 | $60.14 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 96 | $60.14 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 4 | $60.14 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 3 | $59.465 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 100 | $59.465 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 100 | $59.465 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 100 | $59.465 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 150 | $59.465 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 100 | $59.465 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 100 | $59.465 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 100 | $59.465 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 49 | $59.475 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 51 | $59.475 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 100 | $59.475 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 99 | $59.475 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 100 | $59.475 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 30 | $59.475 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 1 | $59.475 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 2 | $59.48 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 19 | $59.48 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 100 | $59.47 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 200 | $59.47 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 100 | $59.47 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 100 | $59.47 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 100 | $59.47 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 100 | $59.48 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 100 | $59.48 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 1 | $59.48 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 100 | $59.48 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 10 | $59.50 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 13 | $59.51 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 60 | $59.51 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $59.51 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 1 | $59.51 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 3 | $59.495 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 5 | $59.51 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Unknown* | 100 | $59.51 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Unknown* | 100 | $59.51 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 3 | $59.515 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 2 | $59.51 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 1 | $59.52 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 78 | $59.51 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 1 | $59.51 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 22 | $59.51 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 50 | $59.51 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 100 | $59.48 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $59.48 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $59.47 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 2 | $59.46 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 2 | $59.45 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 2 | $59.46 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 1 | $59.46 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Unknown* | 63 | $59.45 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 100 | $59.44 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 3 | $59.44 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 100 | $59.44 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 10 | $59.43 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 100 | $59.43 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 23 | $59.45 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 77 | $59.45 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 1 | $59.47 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 18 | $59.48 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 100 | $59.49 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 2 | $59.49 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 4 | $59.49 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 75 | $59.48 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 60 | $59.48 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 1 | $59.48 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 2 | $59.45 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 5 | $59.45 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $59.49 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $59.52 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 1 | $59.50 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1,000 | $59.50 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 60 | $59.31 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 1 | $59.28 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 25 | $59.29 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 10 | $59.30 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 100 | $59.31 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 100 | $59.31 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 1 | $59.32 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 1 | $59.32 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 100 | $59.30 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 1 | $59.29 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 20 | $59.28 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 80 | $59.28 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 43 | $59.24 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 10 | $59.24 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $59.24 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 4 | $59.26 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 5 | $59.26 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 1 | $59.27 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 5 | $59.27 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 100 | $59.27 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 100 | $59.32 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 1 | $59.32 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 1 | $59.32 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 2 | $59.32 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 100 | $59.31 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 1 | $59.30 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 100 | $59.30 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 2 | $59.29 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 39 | $59.28 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 30 | $59.28 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 100 | $59.28 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 100 | $59.28 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 10 | $59.28 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 14 | $59.29 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $59.28 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 10 | $59.27 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $59.26 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 10 | $59.25 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 10 | $59.24 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 28 | $59.20 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 70 | $59.20 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 1 | $59.20 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 2 | $59.21 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 3 | $59.21 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 7 | $59.22 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 13 | $59.22 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $59.19 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 100 | $59.19 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 100 | $59.21 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 100 | $59.21 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 100 | $59.21 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 7 | $59.16 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $59.15 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 15 | $59.19 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 50 | $59.19 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 50 | $59.19 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $59.23 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $59.23 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 122 | $59.25 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 62 | $59.25 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 10 | $59.20 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 10 | $59.20 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 4 | $59.15 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 3 | $59.13 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 50 | $59.09 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 54 | $59.04 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 10 | $59.04 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 10 | $59.04 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 40 | $59.04 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 60 | $59.04 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 12 | $59.09 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 60 | $59.08 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 20 | $59.08 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 65 | $59.08 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 40 | $59.04 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 15 | $59.04 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 85 | $59.04 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 35 | $59.04 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 25 | $59.04 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 52 | $59.04 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 181 | $59.04 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 99 | $59.04 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 85 | $59.04 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $59.04 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 106 | $59.04 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $59.04 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 11 | $59.04 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 3 | $58.97 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $59.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 85 | $59.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $59.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $59.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 45 | $58.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 17 | $58.97 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 26 | $58.97 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $59.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 18 | $58.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $58.85 | Ordinary |
08:18:47 - 28-Sep-26 |
| Sell* | 4 | $59.00 | Ordinary |
07:40:03 - 28-Sep-26 |
| Sell* | 4 | $59.00 | Ordinary |
07:40:03 - 28-Sep-26 |
| Buy* | 100 | $59.00 | Ordinary |
07:40:03 - 28-Sep-26 |
| Buy* | 100 | $58.99 | Ordinary |
07:40:03 - 28-Sep-26 |
| Buy* | 250 | $58.99 | Ordinary |
07:40:03 - 28-Sep-26 |
| Buy* | 100 | $58.99 | Ordinary |
07:40:03 - 28-Sep-26 |
| Sell* | 37 | $58.91 | Ordinary |
07:16:26 - 28-Sep-26 |
| Sell* | 13 | $58.91 | Ordinary |
07:12:37 - 28-Sep-26 |
| Sell* | 100 | $58.92 | Ordinary |
06:45:55 - 28-Sep-26 |
| Sell* | 71 | $58.92 | Ordinary |
06:43:48 - 28-Sep-26 |
| Sell* | 100 | $58.93 | Ordinary |
06:43:48 - 28-Sep-26 |
| Sell* | 64 | $58.93 | Ordinary |
06:43:48 - 28-Sep-26 |
| Buy* | 19 | $58.98 | Ordinary |
04:29:58 - 28-Sep-26 |
| Buy* | 76 | $58.98 | Ordinary |
04:29:58 - 28-Sep-26 |
| Buy* | 76 | $58.98 | Ordinary |
04:29:58 - 28-Sep-26 |
| Sell* | 2 | $58.79 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $59.18 | Ordinary |
04:00:00 - 28-Sep-26 |