| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.53 | Ordinary |
16:36:57 - 10-Jul-26 |
| Sell* | 10 | $60.42 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $60.42 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $60.42 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 70 | $60.42 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $60.43 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 15 | $60.44 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 30 | $60.44 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 10 | $60.44 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 20 | $60.44 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 10 | $60.44 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 10 | $60.44 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 10 | $60.44 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 59 | $60.44 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 30 | $60.445 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 159 | $60.44 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 52 | $60.445 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 79 | $60.445 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 159 | $60.445 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 3 | $60.46 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 300 | $60.45 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 4 | $60.44 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 5 | $60.44 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 100 | $60.45 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 20 | $60.45 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 7 | $60.45 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 37 | $60.45 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 6 | $60.45 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 11 | $60.45 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 51 | $60.45 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 31 | $60.46 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 172 | $60.46 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 2 | $60.46 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 10 | $60.46 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $60.47 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 54 | $60.45 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 32 | $60.44 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 168 | $60.44 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 132 | $60.44 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 32 | $60.44 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 136 | $60.44 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 300 | $60.44 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 300 | $60.44 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 14 | $60.44 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 11 | $60.42 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $60.41 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 100 | $60.42 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $60.42 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 12 | $60.45 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 6 | $60.43 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 6 | $60.43 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 6 | $60.43 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 50 | $60.45 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 12 | $60.45 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 17 | $60.455 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 1 | $60.45 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 1 | $60.45 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 1 | $60.45 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 10 | $60.45 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 20 | $60.45 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 7 | $60.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $60.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $60.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $60.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $60.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $60.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 61 | $60.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 388 | $60.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $60.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 112 | $60.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 112 | $60.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 88 | $60.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 169 | $60.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $60.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $60.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $60.44 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $60.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 35 | $60.44 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 14 | $60.44 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 15 | $60.45 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 10 | $60.45 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 30 | $60.45 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 12 | $60.46 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 5 | $60.48 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 79 | $60.47 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 21 | $60.47 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 70 | $60.47 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 100 | $60.46 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 7 | $60.46 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 9 | $60.46 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 11 | $60.46 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 48 | $60.46 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 20 | $60.46 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 100 | $60.46 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 58 | $60.45 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 200 | $60.45 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 142 | $60.45 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 200 | $60.45 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 200 | $60.45 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 20 | $60.45 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 7 | $60.45 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 35 | $60.45 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Unknown* | 70 | $60.445 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 18 | $60.44 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 12 | $60.44 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 44 | $60.45 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 76 | $60.45 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 65 | $60.45 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 11 | $60.45 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 102 | $60.45 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 17 | $60.46 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 16 | $60.45 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Sell* | 28 | $60.45 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Sell* | 100 | $60.45 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 25 | $60.45 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 19 | $60.45 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 8 | $60.46 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 10 | $60.46 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 14 | $60.46 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 1 | $60.46 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 1 | $60.46 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Sell* | 100 | $60.46 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 20 | $60.46 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 100 | $60.46 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 6 | $60.46 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 1 | $60.46 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 108 | $60.46 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 50 | $60.46 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Unknown* | 18 | $60.47 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 10 | $60.47 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 100 | $60.47 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 2 | $60.47 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 118 | $60.47 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 37 | $60.47 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 1 | $60.47 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 27 | $60.47 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 16 | $60.47 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 10 | $60.47 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 60 | $60.48 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 158 | $60.47 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 1 | $60.47 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 70 | $60.48 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 154 | $60.47 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 50 | $60.47 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 396 | $60.47 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 4 | $60.47 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 1 | $60.47 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 2 | $60.47 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 88 | $60.46 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 12 | $60.46 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 1 | $60.45 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 70 | $60.45 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 30 | $60.45 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 80 | $60.45 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 20 | $60.45 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Unknown* | 1 | $60.45 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 37 | $60.45 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 25 | $60.45 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 60 | $60.45 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 10 | $60.45 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 42 | $60.45 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 10 | $60.45 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 58 | $60.45 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 17 | $60.45 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 10 | $60.45 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 1 | $60.46 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 4 | $60.45 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 10 | $60.45 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 21 | $60.45 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 7 | $60.45 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 18 | $60.45 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 99 | $60.44 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 300 | $60.44 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 200 | $60.44 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 200 | $60.44 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 6 | $60.44 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 25 | $60.44 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 75 | $60.44 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 11 | $60.44 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Unknown* | 25 | $60.44 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Unknown* | 100 | $60.44 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 101 | $60.44 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 26 | $60.44 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 75 | $60.44 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 70 | $60.44 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 48 | $60.44 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 7 | $60.44 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 4 | $60.44 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 12 | $60.44 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 70 | $60.43 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 10 | $60.43 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 1 | $60.43 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 132 | $60.42 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 100 | $60.42 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Unknown* | 97 | $60.42 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Unknown* | 3 | $60.42 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 52 | $60.42 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 54 | $60.42 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 10 | $60.42 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 19 | $60.42 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 4 | $60.42 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 10 | $60.42 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Unknown* | 22 | $60.425 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 15 | $60.42 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Unknown* | 332 | $60.415 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 21 | $60.41 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 110 | $60.40 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 3 | $60.41 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 10 | $60.41 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Unknown* | 111 | $60.41 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Unknown* | 25 | $60.41 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Unknown* | 32 | $60.41 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Unknown* | 10 | $60.41 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Unknown* | 32 | $60.41 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 10 | $60.41 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 22 | $60.41 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 10 | $60.41 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 10 | $60.41 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 21 | $60.41 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 11 | $60.41 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 10 | $60.41 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $60.41 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 159 | $60.41 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 10 | $60.42 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Buy* | 100 | $60.42 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 100 | $60.42 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 100 | $60.42 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 7 | $60.42 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 100 | $60.42 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 6 | $60.40 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 6 | $60.40 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 9 | $60.41 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 91 | $60.41 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 15 | $60.41 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 10 | $60.41 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Unknown* | 10 | $60.42 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 17 | $60.43 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 10 | $60.44 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Sell* | 25 | $60.43 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 100 | $60.43 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 44 | $60.43 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 1 | $60.42 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 100 | $60.41 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 1 | $60.41 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 10 | $60.40 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 45 | $60.40 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 5 | $60.40 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 50 | $60.40 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 100 | $60.39 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 100 | $60.39 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 100 | $60.39 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 100 | $60.39 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 100 | $60.39 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Unknown* | 20 | $60.39 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 89 | $60.39 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 11 | $60.39 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 88 | $60.39 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 1 | $60.39 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 100 | $60.39 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 100 | $60.39 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 300 | $60.39 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 200 | $60.39 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 2 | $60.38 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 1 | $60.38 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Unknown* | 21 | $60.38 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 7 | $60.38 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 21 | $60.38 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 5 | $60.38 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 100 | $60.38 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 100 | $60.38 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 100 | $60.38 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 100 | $60.38 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 100 | $60.37 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Unknown* | 23 | $60.38 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 100 | $60.37 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 10 | $60.38 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 18 | $60.39 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 18 | $60.39 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 23 | $60.39 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 58 | $60.38 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 83 | $60.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $60.40 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $60.40 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 51 | $60.40 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $60.40 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $60.40 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $60.40 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 19 | $60.40 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 7 | $60.40 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Unknown* | 7 | $60.40 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 100 | $60.39 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 11 | $60.39 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 6 | $60.39 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 18 | $60.38 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 100 | $60.38 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 7 | $60.38 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 5 | $60.38 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Unknown* | 200 | $60.375 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 7 | $60.37 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 100 | $60.36 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 10 | $60.35 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 11 | $60.35 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 91 | $60.34 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Sell* | 7 | $60.34 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 10 | $60.34 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 95 | $60.34 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 48 | $60.34 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 5 | $60.34 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 1 | $60.33 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 20 | $60.33 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Sell* | 16 | $60.34 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 100 | $60.34 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 30 | $60.34 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Unknown* | 3 | $60.345 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 1 | $60.34 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 12 | $60.34 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 2 | $60.34 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 200 | $60.34 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 1 | $60.34 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 4 | $60.33 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 53 | $60.32 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 4 | $60.32 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 10 | $60.32 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 1 | $60.33 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 100 | $60.33 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 75 | $60.33 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 4 | $60.33 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 11 | $60.33 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 62 | $60.315 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Sell* | 81 | $60.32 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Sell* | 119 | $60.32 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 47 | $60.32 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Buy* | 100 | $60.32 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Buy* | 10 | $60.32 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Sell* | 2 | $60.30 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 60 | $60.30 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 40 | $60.30 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 3 | $60.30 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 3 | $60.30 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 4 | $60.29 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Sell* | 19 | $60.29 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Sell* | 6 | $60.30 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Sell* | 100 | $60.30 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Buy* | 4 | $60.30 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Unknown* | 7 | $60.30 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 200 | $60.30 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Unknown* | 1 | $60.29 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 28 | $60.30 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 7 | $60.32 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 5 | $60.32 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 97 | $60.32 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 2 | $60.32 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Unknown* | 63 | $60.30 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 63 | $60.30 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Unknown* | 600 | $60.29 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 200 | $60.29 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Unknown* | 10 | $60.30 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Unknown* | 1 | $60.29 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 10 | $60.29 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 68 | $60.29 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 32 | $60.29 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 8 | $60.295 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 500 | $60.295 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Sell* | 114 | $60.295 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 194 | $60.295 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 200 | $60.295 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 100 | $60.30 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Unknown* | 51 | $60.32 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 100 | $60.32 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Unknown* | 63 | $60.325 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Sell* | 5 | $60.32 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Sell* | 20 | $60.33 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Sell* | 3 | $60.33 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Sell* | 2 | $60.33 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Sell* | 20 | $60.33 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Sell* | 9 | $60.33 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Sell* | 100 | $60.33 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Unknown* | 48 | $60.335 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Unknown* | 9 | $60.34 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Unknown* | 2 | $60.34 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Unknown* | 2 | $60.34 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Unknown* | 2 | $60.34 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Unknown* | 2 | $60.34 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 11 | $60.34 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 2 | $60.34 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 1 | $60.345 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 55 | $60.34 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Buy* | 100 | $60.33 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 20 | $60.33 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 5 | $60.32 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 100 | $60.32 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 50 | $60.32 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 100 | $60.32 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 50 | $60.32 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 100 | $60.32 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 100 | $60.32 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 100 | $60.32 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 5 | $60.32 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Unknown* | 100 | $60.31 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 2 | $60.31 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 100 | $60.31 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 5 | $60.31 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Sell* | 2 | $60.30 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Unknown* | 154 | $60.31 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Sell* | 55 | $60.31 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Sell* | 16 | $60.31 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Sell* | 11 | $60.31 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Sell* | 4 | $60.31 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Buy* | 400 | $60.31 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Unknown* | 100 | $60.305 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Unknown* | 25 | $60.31 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 8 | $60.31 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 100 | $60.31 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 93 | $60.31 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 7 | $60.31 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 13 | $60.31 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 34 | $60.31 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 7 | $60.31 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 100 | $60.31 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Sell* | 11 | $60.32 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 9 | $60.32 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 27 | $60.33 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Sell* | 100 | $60.33 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Sell* | 20 | $60.33 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Sell* | 57 | $60.33 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Buy* | 100 | $60.34 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Unknown* | 9 | $60.345 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Sell* | 3 | $60.34 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Unknown* | 16 | $60.345 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Unknown* | 8 | $60.34 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Buy* | 100 | $60.34 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Buy* | 100 | $60.34 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Buy* | 11 | $60.33 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 77 | $60.33 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 6 | $60.33 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 1 | $60.33 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 23 | $60.33 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 100 | $60.32 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 11 | $60.32 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 54 | $60.31 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 300 | $60.30 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 300 | $60.30 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 5 | $60.30 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 200 | $60.30 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Unknown* | 11 | $60.385 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Buy* | 12 | $60.385 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 13 | $60.385 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Sell* | 100 | $60.38 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Sell* | 30 | $60.38 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 30 | $60.38 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 100 | $60.38 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 70 | $60.38 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 70 | $60.38 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 100 | $60.38 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 70 | $60.38 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 100 | $60.38 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 14 | $60.39 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 1 | $60.395 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 18 | $60.40 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 200 | $60.40 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 100 | $60.40 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 7 | $60.40 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 100 | $60.40 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 2 | $60.40 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 100 | $60.40 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 58 | $60.39 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 200 | $60.39 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 20 | $60.39 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 68 | $60.38 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 16 | $60.39 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 10 | $60.39 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 65 | $60.40 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 100 | $60.40 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 14 | $60.39 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 90 | $60.39 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 9 | $60.39 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 27 | $60.39 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 17 | $60.39 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 3 | $60.40 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 100 | $60.40 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Sell* | 100 | $60.40 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Sell* | 100 | $60.41 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Sell* | 100 | $60.41 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Sell* | 11 | $60.42 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Sell* | 21 | $60.42 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Buy* | 20 | $60.43 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Buy* | 59 | $60.43 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Buy* | 6 | $60.43 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Sell* | 100 | $60.43 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 6 | $60.43 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Unknown* | 12 | $60.44 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Unknown* | 12 | $60.44 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 1 | $60.44 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 33 | $60.46 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 200 | $60.46 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 167 | $60.46 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 85 | $60.46 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 115 | $60.46 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 85 | $60.46 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 4 | $60.46 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 4 | $60.46 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 5 | $60.46 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 4 | $60.46 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 200 | $60.46 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 47 | $60.47 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Buy* | 1 | $60.47 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Buy* | 14 | $60.47 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Buy* | 5 | $60.47 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 34 | $60.47 | Automatic Execution |
15:31:05 - 10-Jul-26 |
| Buy* | 6 | $60.47 | Automatic Execution |
15:31:05 - 10-Jul-26 |
| Buy* | 7 | $60.47 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Buy* | 3 | $60.465 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Buy* | 4 | $60.46 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 100 | $60.47 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 100 | $60.47 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 3 | $60.47 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 9 | $60.49 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 100 | $60.49 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 9 | $60.49 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 25 | $60.49 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 31 | $60.49 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 9 | $60.49 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 200 | $60.49 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Sell* | 100 | $60.48 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Buy* | 82 | $60.49 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Buy* | 5 | $60.49 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Buy* | 100 | $60.49 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Buy* | 6 | $60.49 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Buy* | 8 | $60.49 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Buy* | 39 | $60.49 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Buy* | 45 | $60.49 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Buy* | 16 | $60.49 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Buy* | 83 | $60.48 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Buy* | 17 | $60.48 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Buy* | 6 | $60.48 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Buy* | 25 | $60.48 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Sell* | 7 | $60.47 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Unknown* | 1 | $60.48 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Unknown* | 4 | $60.48 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Sell* | 75 | $60.48 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Sell* | 100 | $60.48 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Buy* | 100 | $60.495 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Sell* | 130 | $60.50 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 3 | $60.50 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 9 | $60.51 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 25 | $60.51 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 4 | $60.51 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 4 | $60.51 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 9 | $60.51 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 10 | $60.51 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Sell* | 10 | $60.51 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 11 | $60.53 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 10 | $60.53 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 19 | $60.53 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 10 | $60.53 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 10 | $60.53 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 5 | $60.53 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 5 | $60.53 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 5 | $60.53 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 10 | $60.55 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 2 | $60.55 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 11 | $60.55 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Unknown* | 1 | $60.555 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 15 | $60.56 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Buy* | 91 | $60.56 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Unknown* | 100 | $60.555 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Unknown* | 2 | $60.555 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Unknown* | 100 | $60.555 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Unknown* | 100 | $60.555 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Unknown* | 2 | $60.555 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Unknown* | 14 | $60.555 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Unknown* | 3 | $60.555 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Sell* | 7 | $60.56 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Unknown* | 3 | $60.565 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Unknown* | 4 | $60.565 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Unknown* | 4 | $60.565 | Automatic Execution |
15:28:38 - 10-Jul-26 |
| Unknown* | 2 | $60.565 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 50 | $60.56 | Automatic Execution |
15:28:27 - 10-Jul-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
15:28:27 - 10-Jul-26 |
| Sell* | 3 | $60.56 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 151 | $60.56 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 30 | $60.56 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 70 | $60.56 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 30 | $60.56 | Automatic Execution |
15:28:24 - 10-Jul-26 |
| Sell* | 5 | $60.56 | Automatic Execution |
15:28:24 - 10-Jul-26 |
| Sell* | 81 | $60.56 | Automatic Execution |
15:28:24 - 10-Jul-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
15:28:24 - 10-Jul-26 |
| Buy* | 153 | $60.56 | Automatic Execution |
15:28:24 - 10-Jul-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
15:28:24 - 10-Jul-26 |
| Sell* | 20 | $60.56 | Automatic Execution |
15:28:24 - 10-Jul-26 |
| Sell* | 2 | $60.57 | Automatic Execution |
15:28:24 - 10-Jul-26 |
| Sell* | 70 | $60.57 | Automatic Execution |
15:28:24 - 10-Jul-26 |
| Sell* | 30 | $60.57 | Automatic Execution |
15:28:23 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Sell* | 1 | $60.57 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 1 | $60.57 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Buy* | 48 | $60.58 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Buy* | 1 | $60.58 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Buy* | 2 | $60.58 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Sell* | 2 | $60.57 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Unknown* | 62 | $60.575 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Sell* | 10 | $60.57 | Automatic Execution |
15:26:40 - 10-Jul-26 |
| Sell* | 80 | $60.57 | Automatic Execution |
15:26:40 - 10-Jul-26 |
| Unknown* | 3 | $60.58 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Sell* | 10 | $60.58 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 10 | $60.58 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Unknown* | 3 | $60.58 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Sell* | 9 | $60.58 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Sell* | 1 | $60.58 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 100 | $60.58 | Automatic Execution |
15:26:09 - 10-Jul-26 |
| Buy* | 2 | $60.58 | Automatic Execution |
15:26:09 - 10-Jul-26 |
| Buy* | 100 | $60.58 | Automatic Execution |
15:26:09 - 10-Jul-26 |
| Buy* | 17 | $60.58 | Automatic Execution |
15:26:09 - 10-Jul-26 |
| Buy* | 7 | $60.58 | Automatic Execution |
15:26:09 - 10-Jul-26 |
| Buy* | 1 | $60.58 | Automatic Execution |
15:26:09 - 10-Jul-26 |
| Buy* | 11 | $60.58 | Automatic Execution |
15:26:09 - 10-Jul-26 |
| Unknown* | 1 | $60.57 | Automatic Execution |
15:26:09 - 10-Jul-26 |
| Buy* | 100 | $60.57 | Automatic Execution |
15:26:09 - 10-Jul-26 |
| Buy* | 22 | $60.57 | Automatic Execution |
15:26:09 - 10-Jul-26 |
| Buy* | 7 | $60.57 | Automatic Execution |
15:26:09 - 10-Jul-26 |
| Buy* | 6 | $60.57 | Automatic Execution |
15:26:09 - 10-Jul-26 |
| Buy* | 5 | $60.57 | Automatic Execution |
15:26:09 - 10-Jul-26 |
| Buy* | 1 | $60.57 | Automatic Execution |
15:26:09 - 10-Jul-26 |
| Buy* | 17 | $60.57 | Automatic Execution |
15:26:09 - 10-Jul-26 |
| Buy* | 61 | $60.57 | Automatic Execution |
15:26:09 - 10-Jul-26 |
| Buy* | 2 | $60.565 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Buy* | 200 | $60.56 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 100 | $60.56 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 100 | $60.56 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 1 | $60.56 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 100 | $60.56 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Buy* | 100 | $60.56 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Buy* | 80 | $60.565 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Unknown* | 6 | $60.56 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Buy* | 400 | $60.56 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Buy* | 100 | $60.56 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Buy* | 5 | $60.56 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Unknown* | 2 | $60.555 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Sell* | 2 | $60.55 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 2 | $60.55 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Unknown* | 2 | $60.555 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Unknown* | 2 | $60.55 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Buy* | 2 | $60.555 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 2 | $60.555 | Automatic Execution |
15:25:32 - 10-Jul-26 |
| Unknown* | 3 | $60.55 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Unknown* | 60 | $60.55 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Buy* | 100 | $60.55 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Buy* | 63 | $60.54 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Buy* | 8 | $60.54 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Buy* | 100 | $60.54 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Buy* | 100 | $60.54 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Buy* | 100 | $60.53 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 100 | $60.53 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 100 | $60.53 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 1 | $60.53 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 50 | $60.53 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 66 | $60.53 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 65 | $60.52 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 1 | $60.52 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 1 | $60.52 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 6 | $60.52 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 2 | $60.52 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 68 | $60.52 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 11 | $60.52 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 19 | $60.52 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 181 | $60.52 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 1 | $60.52 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 7 | $60.52 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 8 | $60.52 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 15 | $60.52 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 58 | $60.52 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 27 | $60.52 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Unknown* | 100 | $60.515 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Sell* | 62 | $60.51 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Sell* | 4 | $60.51 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Sell* | 1 | $60.51 | Automatic Execution |
15:24:32 - 10-Jul-26 |
| Sell* | 90 | $60.53 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Sell* | 1 | $60.54 | Automatic Execution |
15:24:20 - 10-Jul-26 |
| Sell* | 31 | $60.54 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Buy* | 11 | $60.54 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Buy* | 64 | $60.54 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Buy* | 47 | $60.54 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Buy* | 100 | $60.54 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Buy* | 15 | $60.54 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Buy* | 1 | $60.54 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 5 | $60.54 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 100 | $60.535 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Sell* | 85 | $60.54 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Sell* | 15 | $60.54 | Automatic Execution |
15:23:00 - 10-Jul-26 |
| Sell* | 70 | $60.54 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Sell* | 44 | $60.54 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Unknown* | 100 | $60.555 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 10 | $60.55 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 60 | $60.55 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Sell* | 1 | $60.55 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Buy* | 62 | $60.55 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 3 | $60.55 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 158 | $60.55 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 42 | $60.55 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 6 | $60.55 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 4 | $60.54 | Automatic Execution |
15:22:08 - 10-Jul-26 |
| Buy* | 300 | $60.54 | Automatic Execution |
15:22:08 - 10-Jul-26 |
| Buy* | 2 | $60.54 | Automatic Execution |
15:22:08 - 10-Jul-26 |
| Buy* | 4 | $60.54 | Automatic Execution |
15:22:08 - 10-Jul-26 |
| Buy* | 3 | $60.54 | Automatic Execution |
15:22:08 - 10-Jul-26 |
| Unknown* | 4 | $60.535 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 18 | $60.53 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Buy* | 10 | $60.53 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Buy* | 200 | $60.53 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Buy* | 62 | $60.53 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Sell* | 100 | $60.525 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Unknown* | 100 | $60.53 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Unknown* | 100 | $60.53 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 70 | $60.53 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 1 | $60.53 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 100 | $60.53 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 5 | $60.53 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 1 | $60.53 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 11 | $60.52 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 15 | $60.52 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 20 | $60.52 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 59 | $60.52 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 94 | $60.53 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Buy* | 6 | $60.53 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Buy* | 51 | $60.53 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Sell* | 90 | $60.54 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Buy* | 37 | $60.55 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 6 | $60.55 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 100 | $60.55 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 100 | $60.55 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 12 | $60.55 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 100 | $60.55 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Sell* | 54 | $60.55 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Sell* | 6 | $60.55 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Sell* | 6 | $60.55 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Sell* | 6 | $60.55 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Sell* | 73 | $60.55 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Sell* | 6 | $60.55 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Sell* | 79 | $60.55 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Sell* | 21 | $60.55 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 1 | $60.56 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Buy* | 200 | $60.56 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Buy* | 20 | $60.56 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Buy* | 5 | $60.56 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Unknown* | 100 | $60.555 | Automatic Execution |
15:19:40 - 10-Jul-26 |
| Unknown* | 1 | $60.555 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Sell* | 3 | $60.56 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Sell* | 1 | $60.57 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Buy* | 22 | $60.575 | Automatic Execution |
15:19:20 - 10-Jul-26 |
| Buy* | 200 | $60.57 | Automatic Execution |
15:19:19 - 10-Jul-26 |
| Buy* | 1 | $60.57 | Automatic Execution |
15:19:19 - 10-Jul-26 |
| Unknown* | 100 | $60.565 | Automatic Execution |
15:19:18 - 10-Jul-26 |
| Sell* | 46 | $60.57 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Sell* | 54 | $60.57 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 70 | $60.59 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 3 | $60.595 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Sell* | 10 | $60.59 | Automatic Execution |
15:18:45 - 10-Jul-26 |
| Sell* | 1 | $60.59 | Automatic Execution |
15:18:44 - 10-Jul-26 |
| Sell* | 10 | $60.59 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 2 | $60.59 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 2 | $60.59 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Sell* | 2 | $60.59 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Sell* | 2 | $60.59 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Unknown* | 14 | $60.60 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 6 | $60.60 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 13 | $60.60 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 3 | $60.60 | Automatic Execution |
15:18:13 - 10-Jul-26 |
| Buy* | 1 | $60.60 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Buy* | 7 | $60.60 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Buy* | 13 | $60.60 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 4 | $60.59 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Buy* | 21 | $60.59 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Buy* | 200 | $60.59 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Buy* | 11 | $60.59 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Buy* | 1 | $60.59 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Buy* | 57 | $60.59 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Unknown* | 100 | $60.585 | Automatic Execution |
15:17:59 - 10-Jul-26 |
| Sell* | 6 | $60.59 | Automatic Execution |
15:17:41 - 10-Jul-26 |
| Unknown* | 12 | $60.60 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Unknown* | 20 | $60.60 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 14 | $60.60 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Unknown* | 10 | $60.61 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 14 | $60.61 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 100 | $60.63 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Unknown* | 70 | $60.64 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Unknown* | 99 | $60.64 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Sell* | 16 | $60.64 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Sell* | 12 | $60.64 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Sell* | 1 | $60.64 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Sell* | 1 | $60.64 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 17 | $60.64 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 3 | $60.64 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 8 | $60.64 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 10 | $60.64 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 46 | $60.64 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 4 | $60.64 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 12 | $60.64 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 2 | $60.63 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 2 | $60.63 | Automatic Execution |
15:17:02 - 10-Jul-26 |
| Sell* | 2 | $60.63 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 37 | $60.635 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Sell* | 63 | $60.635 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 6 | $60.63 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 4 | $60.63 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 160 | $60.63 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 40 | $60.63 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 14 | $60.63 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 1 | $60.625 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Buy* | 3 | $60.62 | Automatic Execution |
15:16:12 - 10-Jul-26 |
| Buy* | 18 | $60.62 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Buy* | 100 | $60.62 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Buy* | 5 | $60.62 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Buy* | 8 | $60.62 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Buy* | 5 | $60.615 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Unknown* | 5 | $60.61 | Automatic Execution |
15:16:09 - 10-Jul-26 |
| Buy* | 5 | $60.615 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Buy* | 1 | $60.615 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Unknown* | 5 | $60.61 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Sell* | 33 | $60.63 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 200 | $60.63 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 200 | $60.63 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 107 | $60.63 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 101 | $60.63 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 99 | $60.63 | Automatic Execution |
15:16:01 - 10-Jul-26 |
| Sell* | 60 | $60.635 | Automatic Execution |
15:16:01 - 10-Jul-26 |
| Sell* | 60 | $60.63 | Automatic Execution |
15:16:01 - 10-Jul-26 |
| Unknown* | 500 | $60.66 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Unknown* | 100 | $60.66 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Unknown* | 100 | $60.66 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Unknown* | 100 | $60.66 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Unknown* | 100 | $60.66 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Unknown* | 100 | $60.66 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 10 | $60.66 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 91 | $60.59 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 100 | $60.595 | Automatic Execution |
15:06:32 - 10-Jul-26 |
| Buy* | 107 | $60.59 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 60 | $60.59 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Sell* | 4 | $60.59 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Unknown* | 1 | $60.59 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Unknown* | 23 | $60.59 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Unknown* | 47 | $60.59 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Unknown* | 2 | $60.59 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Buy* | 200 | $60.58 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Buy* | 15 | $60.58 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Buy* | 3 | $60.58 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Buy* | 9 | $60.57 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 2 | $60.565 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 2 | $60.56 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 2 | $60.56 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Buy* | 2 | $60.56 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Buy* | 6 | $60.56 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Buy* | 1 | $60.56 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Buy* | 200 | $60.56 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Buy* | 100 | $60.56 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Unknown* | 100 | $60.545 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Unknown* | 2 | $60.56 | Automatic Execution |
15:05:18 - 10-Jul-26 |
| Buy* | 50 | $60.575 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Buy* | 6 | $60.57 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Buy* | 54 | $60.57 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Sell* | 46 | $60.57 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Sell* | 2 | $60.57 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Sell* | 34 | $60.57 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Unknown* | 100 | $60.575 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Unknown* | 7 | $60.57 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Sell* | 32 | $60.57 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Sell* | 6 | $60.57 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Sell* | 27 | $60.57 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Unknown* | 2 | $60.57 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 200 | $60.57 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 70 | $60.57 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 20 | $60.57 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 199 | $60.57 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 1 | $60.57 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 8 | $60.56 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 2 | $60.56 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Unknown* | 100 | $60.55 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 4 | $60.55 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 2 | $60.55 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 2 | $60.55 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 1 | $60.55 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Unknown* | 100 | $60.545 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Sell* | 1 | $60.55 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Unknown* | 1 | $60.56 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 2 | $60.55 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Unknown* | 14 | $60.56 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 13 | $60.56 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Unknown* | 10 | $60.56 | Automatic Execution |
15:04:12 - 10-Jul-26 |
| Sell* | 30 | $60.56 | Automatic Execution |
15:04:12 - 10-Jul-26 |
| Sell* | 84 | $60.56 | Automatic Execution |
15:04:12 - 10-Jul-26 |
| Sell* | 88 | $60.56 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 12 | $60.56 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Unknown* | 2 | $60.565 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 20 | $60.56 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 12 | $60.56 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 33 | $60.56 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 42 | $60.56 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 69 | $60.56 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 31 | $60.56 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 15 | $60.56 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Unknown* | 15 | $60.56 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Unknown* | 100 | $60.56 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Unknown* | 100 | $60.56 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Unknown* | 15 | $60.56 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 6 | $60.56 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 7 | $60.56 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 52 | $60.56 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 96 | $60.56 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 30 | $60.56 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 124 | $60.56 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 73 | $60.56 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 1 | $60.56 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 15 | $60.56 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Unknown* | 100 | $60.565 | Automatic Execution |
15:03:16 - 10-Jul-26 |
| Unknown* | 100 | $60.565 | Automatic Execution |
15:03:16 - 10-Jul-26 |
| Unknown* | 7 | $60.56 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 7 | $60.56 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 100 | $60.56 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Unknown* | 6 | $60.55 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 411 | $60.55 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 10 | $60.55 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Unknown* | 100 | $60.54 | Automatic Execution |
15:02:11 - 10-Jul-26 |
| Buy* | 2 | $60.54 | Automatic Execution |
15:02:11 - 10-Jul-26 |
| Buy* | 2 | $60.54 | Automatic Execution |
15:02:11 - 10-Jul-26 |
| Buy* | 100 | $60.54 | Automatic Execution |
15:02:11 - 10-Jul-26 |
| Unknown* | 1 | $60.53 | Automatic Execution |
15:02:11 - 10-Jul-26 |
| Buy* | 12 | $60.53 | Automatic Execution |
15:02:11 - 10-Jul-26 |
| Buy* | 100 | $60.53 | Automatic Execution |
15:02:11 - 10-Jul-26 |
| Buy* | 7 | $60.53 | Automatic Execution |
15:02:11 - 10-Jul-26 |
| Buy* | 7 | $60.53 | Automatic Execution |
15:02:11 - 10-Jul-26 |
| Buy* | 100 | $60.525 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Buy* | 6 | $60.52 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 66 | $60.52 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Unknown* | 100 | $60.515 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Sell* | 35 | $60.52 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 20 | $60.52 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 2 | $60.52 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 138 | $60.52 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 17 | $60.52 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Unknown* | 94 | $60.53 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Unknown* | 100 | $60.53 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Unknown* | 500 | $60.53 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Unknown* | 600 | $60.53 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Unknown* | 140 | $60.53 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 40 | $60.53 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 3 | $60.53 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 11 | $60.53 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Unknown* | 1 | $60.535 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 1 | $60.53 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 3 | $60.53 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 6 | $60.53 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 13 | $60.54 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Sell* | 6 | $60.54 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Sell* | 259 | $60.545 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Sell* | 12 | $60.55 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Sell* | 33 | $60.55 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Sell* | 2 | $60.55 | Automatic Execution |
15:01:47 - 10-Jul-26 |
| Sell* | 2 | $60.55 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Sell* | 16 | $60.55 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Sell* | 1 | $60.55 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Sell* | 1 | $60.55 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Sell* | 2 | $60.55 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Sell* | 1 | $60.55 | Automatic Execution |
15:01:45 - 10-Jul-26 |
| Unknown* | 30 | $60.56 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Sell* | 10 | $60.56 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Sell* | 23 | $60.56 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Unknown* | 25 | $60.57 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Unknown* | 75 | $60.57 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Unknown* | 50 | $60.57 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Unknown* | 100 | $60.57 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Unknown* | 150 | $60.57 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Unknown* | 62 | $60.57 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Unknown* | 300 | $60.57 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Unknown* | 100 | $60.57 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 5 | $60.57 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 7 | $60.57 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 19 | $60.57 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 45 | $60.57 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 81 | $60.57 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 8 | $60.57 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 92 | $60.57 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 108 | $60.57 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 200 | $60.57 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 154 | $60.57 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 138 | $60.57 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 200 | $60.57 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 80 | $60.57 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 158 | $60.57 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 42 | $60.57 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 11 | $60.58 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Buy* | 14 | $60.58 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Buy* | 100 | $60.58 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Unknown* | 10 | $60.58 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Sell* | 76 | $60.58 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Sell* | 4 | $60.58 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Sell* | 10 | $60.58 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Buy* | 20 | $60.59 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Buy* | 100 | $60.59 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Unknown* | 33 | $60.585 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Unknown* | 10 | $60.585 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Unknown* | 1 | $60.585 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Buy* | 59 | $60.58 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Buy* | 56 | $60.57 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Buy* | 6 | $60.57 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Buy* | 100 | $60.57 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Buy* | 20 | $60.56 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Buy* | 66 | $60.56 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Buy* | 6 | $60.56 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Buy* | 6 | $60.56 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Unknown* | 100 | $60.555 | Automatic Execution |
15:00:32 - 10-Jul-26 |
| Unknown* | 6 | $60.555 | Automatic Execution |
15:00:27 - 10-Jul-26 |
| Unknown* | 4 | $60.555 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Unknown* | 4 | $60.555 | Automatic Execution |
15:00:14 - 10-Jul-26 |
| Unknown* | 5 | $60.555 | Automatic Execution |
15:00:13 - 10-Jul-26 |
| Unknown* | 5 | $60.555 | Automatic Execution |
15:00:12 - 10-Jul-26 |
| Unknown* | 5 | $60.555 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Unknown* | 6 | $60.555 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Unknown* | 6 | $60.555 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Unknown* | 6 | $60.555 | Automatic Execution |
15:00:07 - 10-Jul-26 |
| Sell* | 6 | $60.55 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 4 | $60.555 | Automatic Execution |
14:59:54 - 10-Jul-26 |
| Buy* | 13 | $60.55 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Buy* | 9 | $60.54 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Buy* | 62 | $60.54 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Buy* | 9 | $60.54 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Buy* | 1 | $60.54 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Buy* | 100 | $60.54 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Buy* | 100 | $60.54 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Sell* | 1 | $60.54 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Sell* | 80 | $60.54 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Sell* | 10 | $60.55 | Automatic Execution |
14:57:53 - 10-Jul-26 |
| Buy* | 4 | $60.55 | Automatic Execution |
14:57:53 - 10-Jul-26 |
| Buy* | 18 | $60.55 | Automatic Execution |
14:57:53 - 10-Jul-26 |
| Buy* | 5 | $60.55 | Automatic Execution |
14:57:53 - 10-Jul-26 |
| Buy* | 7 | $60.55 | Automatic Execution |
14:57:53 - 10-Jul-26 |
| Buy* | 22 | $60.55 | Automatic Execution |
14:57:53 - 10-Jul-26 |
| Buy* | 17 | $60.54 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Buy* | 53 | $60.54 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Buy* | 9 | $60.54 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Buy* | 5 | $60.54 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Buy* | 3 | $60.54 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Buy* | 1 | $60.54 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Buy* | 200 | $60.53 | Automatic Execution |
14:57:51 - 10-Jul-26 |
| Buy* | 60 | $60.53 | Automatic Execution |
14:57:51 - 10-Jul-26 |
| Sell* | 1 | $60.525 | Automatic Execution |
14:57:44 - 10-Jul-26 |
| Sell* | 58 | $60.525 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Buy* | 61 | $60.52 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 9 | $60.52 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 7 | $60.52 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 4 | $60.515 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Buy* | 2 | $60.515 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Buy* | 4 | $60.515 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Buy* | 27 | $60.50 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Sell* | 6 | $60.50 | Automatic Execution |
14:56:43 - 10-Jul-26 |
| Sell* | 4 | $60.50 | Automatic Execution |
14:56:43 - 10-Jul-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:56:43 - 10-Jul-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Sell* | 96 | $60.53 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Sell* | 3 | $60.53 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Sell* | 1 | $60.53 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Sell* | 1 | $60.53 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Sell* | 20 | $60.53 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Buy* | 1 | $60.54 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Sell* | 3 | $60.53 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Unknown* | 54 | $60.54 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 18 | $60.54 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 4 | $60.54 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 7 | $60.54 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 1 | $60.54 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 4 | $60.54 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Unknown* | 100 | $60.545 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Unknown* | 15 | $60.55 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Sell* | 23 | $60.55 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Sell* | 10 | $60.55 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Sell* | 10 | $60.55 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Sell* | 10 | $60.55 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Unknown* | 100 | $60.555 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Unknown* | 14 | $60.55 | Automatic Execution |
14:55:22 - 10-Jul-26 |
| Buy* | 90 | $60.55 | Automatic Execution |
14:55:22 - 10-Jul-26 |
| Buy* | 100 | $60.55 | Automatic Execution |
14:55:22 - 10-Jul-26 |
| Sell* | 2 | $60.54 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Sell* | 4 | $60.56 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Sell* | 70 | $60.56 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Sell* | 30 | $60.56 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Unknown* | 70 | $60.565 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Unknown* | 72 | $60.565 | Automatic Execution |
14:54:34 - 10-Jul-26 |
| Sell* | 13 | $60.57 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Sell* | 1 | $60.57 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Buy* | 6 | $60.57 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 10 | $60.57 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 100 | $60.57 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 100 | $60.57 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Unknown* | 100 | $60.565 | Automatic Execution |
14:53:59 - 10-Jul-26 |
| Unknown* | 100 | $60.565 | Automatic Execution |
14:53:54 - 10-Jul-26 |
| Unknown* | 100 | $60.565 | Automatic Execution |
14:53:52 - 10-Jul-26 |
| Unknown* | 100 | $60.565 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Unknown* | 3 | $60.57 | Automatic Execution |
14:53:42 - 10-Jul-26 |
| Unknown* | 3 | $60.57 | Automatic Execution |
14:53:42 - 10-Jul-26 |
| Sell* | 9 | $60.57 | Automatic Execution |
14:53:37 - 10-Jul-26 |
| Sell* | 8 | $60.57 | Automatic Execution |
14:53:37 - 10-Jul-26 |
| Unknown* | 7 | $60.57 | Automatic Execution |
14:53:37 - 10-Jul-26 |
| Unknown* | 7 | $60.57 | Automatic Execution |
14:53:37 - 10-Jul-26 |
| Sell* | 14 | $60.57 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Unknown* | 20 | $60.57 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Unknown* | 4 | $60.57 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Unknown* | 10 | $60.57 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Buy* | 15 | $60.57 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Buy* | 43 | $60.57 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Buy* | 10 | $60.57 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Buy* | 2 | $60.56 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Buy* | 6 | $60.56 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Buy* | 8 | $60.56 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Buy* | 100 | $60.56 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Buy* | 100 | $60.555 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 5 | $60.55 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 59 | $60.56 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 28 | $60.56 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 13 | $60.56 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 80 | $60.56 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 4 | $60.57 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 22 | $60.57 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 44 | $60.57 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 140 | $60.57 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 10 | $60.57 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 12 | $60.57 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 100 | $60.57 | Automatic Execution |
14:52:43 - 10-Jul-26 |
| Buy* | 70 | $60.575 | Automatic Execution |
14:52:21 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
14:52:20 - 10-Jul-26 |
| Sell* | 1 | $60.57 | Automatic Execution |
14:52:20 - 10-Jul-26 |
| Sell* | 12 | $60.58 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 11 | $60.58 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 4 | $60.58 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 151 | $60.58 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Buy* | 1 | $60.59 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 5 | $60.59 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Unknown* | 12 | $60.60 | Automatic Execution |
14:51:39 - 10-Jul-26 |
| Sell* | 10 | $60.60 | Automatic Execution |
14:51:39 - 10-Jul-26 |
| Sell* | 57 | $60.60 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Unknown* | 100 | $60.60 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Unknown* | 200 | $60.59 | Automatic Execution |
14:50:39 - 10-Jul-26 |
| Buy* | 100 | $60.59 | Automatic Execution |
14:50:39 - 10-Jul-26 |
| Buy* | 200 | $60.59 | Automatic Execution |
14:50:39 - 10-Jul-26 |
| Buy* | 91 | $60.59 | Automatic Execution |
14:50:39 - 10-Jul-26 |
| Buy* | 200 | $60.59 | Automatic Execution |
14:50:39 - 10-Jul-26 |
| Buy* | 200 | $60.59 | Automatic Execution |
14:50:39 - 10-Jul-26 |
| Buy* | 100 | $60.59 | Automatic Execution |
14:50:39 - 10-Jul-26 |
| Sell* | 88 | $60.58 | Automatic Execution |
14:50:21 - 10-Jul-26 |
| Unknown* | 30 | $60.59 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 6 | $60.59 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 9 | $60.59 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 9 | $60.59 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 91 | $60.59 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 9 | $60.59 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 91 | $60.59 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 200 | $60.59 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 200 | $60.59 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 200 | $60.59 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 170 | $60.59 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 70 | $60.59 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 200 | $60.59 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 85 | $60.59 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 6 | $60.59 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 5 | $60.59 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 11 | $60.59 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 4 | $60.60 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 1 | $60.60 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 14 | $60.59 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 17 | $60.58 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Buy* | 5 | $60.58 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Buy* | 8 | $60.58 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Buy* | 25 | $60.58 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Buy* | 7 | $60.58 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Buy* | 1 | $60.58 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Buy* | 100 | $60.57 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Buy* | 6 | $60.57 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Buy* | 20 | $60.57 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Buy* | 20 | $60.57 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Buy* | 20 | $60.56 | Automatic Execution |
14:48:32 - 10-Jul-26 |
| Buy* | 65 | $60.56 | Automatic Execution |
14:48:32 - 10-Jul-26 |
| Unknown* | 100 | $60.555 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Sell* | 21 | $60.56 | Automatic Execution |
14:48:26 - 10-Jul-26 |
| Sell* | 10 | $60.56 | Automatic Execution |
14:48:26 - 10-Jul-26 |
| Sell* | 1 | $60.56 | Automatic Execution |
14:48:26 - 10-Jul-26 |
| Sell* | 7 | $60.56 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Sell* | 6 | $60.56 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Sell* | 1 | $60.57 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Sell* | 11 | $60.57 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Buy* | 64 | $60.57 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Buy* | 34 | $60.57 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Buy* | 34 | $60.57 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Buy* | 10 | $60.57 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Buy* | 22 | $60.57 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Buy* | 100 | $60.57 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Buy* | 21 | $60.57 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Buy* | 9 | $60.57 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Buy* | 2 | $60.57 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Buy* | 2 | $60.57 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Buy* | 1 | $60.57 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Buy* | 1 | $60.57 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Buy* | 62 | $60.57 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Sell* | 75 | $60.56 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Sell* | 34 | $60.56 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Buy* | 17 | $60.57 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Unknown* | 34 | $60.57 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Sell* | 10 | $60.56 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Sell* | 55 | $60.56 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Sell* | 100 | $60.565 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Sell* | 100 | $60.565 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Unknown* | 20 | $60.57 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Unknown* | 9 | $60.57 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Unknown* | 17 | $60.57 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Sell* | 109 | $60.56 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Sell* | 34 | $60.56 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Sell* | 99 | $60.56 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Sell* | 10 | $60.56 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Sell* | 100 | $60.565 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Unknown* | 9 | $60.57 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Unknown* | 9 | $60.57 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Unknown* | 16 | $60.57 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Unknown* | 100 | $60.57 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Unknown* | 100 | $60.57 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Sell* | 43 | $60.56 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Sell* | 22 | $60.56 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Sell* | 2 | $60.565 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Unknown* | 159 | $60.57 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Buy* | 250 | $60.57 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Buy* | 91 | $60.57 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Buy* | 200 | $60.57 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Buy* | 9 | $60.57 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Buy* | 91 | $60.57 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Buy* | 6 | $60.57 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Buy* | 56 | $60.57 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Unknown* | 100 | $60.565 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Unknown* | 2 | $60.565 | Automatic Execution |
14:47:18 - 10-Jul-26 |
| Unknown* | 2 | $60.565 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Unknown* | 2 | $60.565 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 8 | $60.57 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Sell* | 92 | $60.57 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Sell* | 4 | $60.57 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Sell* | 14 | $60.57 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 96 | $60.57 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 91 | $60.57 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 11 | $60.57 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 95 | $60.57 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 89 | $60.57 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 1 | $60.57 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 16 | $60.57 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Buy* | 100 | $60.58 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Buy* | 11 | $60.58 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 74 | $60.58 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 12 | $60.58 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Buy* | 4 | $60.585 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Buy* | 13 | $60.58 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Buy* | 20 | $60.57 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Buy* | 80 | $60.57 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Buy* | 3 | $60.57 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Sell* | 2 | $60.56 | Automatic Execution |
14:45:33 - 10-Jul-26 |
| Sell* | 12 | $60.56 | Automatic Execution |
14:45:32 - 10-Jul-26 |
| Buy* | 7 | $60.485 | Automatic Execution |
14:35:12 - 10-Jul-26 |
| Sell* | 4 | $60.48 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Buy* | 11 | $60.49 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Buy* | 11 | $60.49 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Buy* | 11 | $60.49 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Buy* | 50 | $60.49 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Sell* | 27 | $60.49 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Sell* | 173 | $60.49 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Sell* | 122 | $60.49 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Sell* | 162 | $60.49 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Sell* | 16 | $60.49 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Sell* | 10 | $60.49 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Sell* | 100 | $60.495 | Automatic Execution |
14:33:22 - 10-Jul-26 |
| Sell* | 100 | $60.495 | Automatic Execution |
14:33:08 - 10-Jul-26 |
| Buy* | 100 | $60.495 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 28 | $60.51 | Automatic Execution |
14:32:54 - 10-Jul-26 |
| Sell* | 172 | $60.51 | Automatic Execution |
14:32:54 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
14:32:54 - 10-Jul-26 |
| Buy* | 1 | $60.515 | Automatic Execution |
14:32:43 - 10-Jul-26 |
| Sell* | 10 | $60.51 | Automatic Execution |
14:32:41 - 10-Jul-26 |
| Sell* | 124 | $60.51 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Buy* | 57 | $60.51 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Sell* | 29 | $60.51 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Sell* | 15 | $60.51 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Sell* | 76 | $60.51 | Automatic Execution |
14:32:15 - 10-Jul-26 |
| Sell* | 51 | $60.52 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Sell* | 49 | $60.52 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Buy* | 4 | $60.52 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Buy* | 4 | $60.52 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Buy* | 60 | $60.52 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Buy* | 25 | $60.52 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Buy* | 2 | $60.52 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Buy* | 48 | $60.52 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Sell* | 15 | $60.51 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Buy* | 43 | $60.51 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Buy* | 57 | $60.51 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Buy* | 56 | $60.51 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Sell* | 2 | $60.51 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Sell* | 90 | $60.51 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Sell* | 18 | $60.51 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Sell* | 4 | $60.51 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Sell* | 10 | $60.51 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Sell* | 10 | $60.51 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Sell* | 10 | $60.51 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Sell* | 10 | $60.51 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Sell* | 10 | $60.51 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Sell* | 28 | $60.51 | Automatic Execution |
14:31:06 - 10-Jul-26 |
| Sell* | 14 | $60.51 | Automatic Execution |
14:31:06 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
14:31:06 - 10-Jul-26 |
| Buy* | 64 | $60.51 | Automatic Execution |
14:30:42 - 10-Jul-26 |
| Buy* | 5 | $60.51 | Automatic Execution |
14:30:42 - 10-Jul-26 |
| Buy* | 1 | $60.51 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Buy* | 70 | $60.50 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 100 | $60.50 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 61 | $60.50 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 100 | $60.50 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 4 | $60.50 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 10 | $60.50 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 3 | $60.49 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Sell* | 10 | $60.49 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Sell* | 10 | $60.49 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Buy* | 60 | $60.50 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Sell* | 100 | $60.495 | Automatic Execution |
14:30:13 - 10-Jul-26 |
| Sell* | 100 | $60.495 | Automatic Execution |
14:29:53 - 10-Jul-26 |
| Sell* | 70 | $60.495 | Automatic Execution |
14:29:19 - 10-Jul-26 |
| Unknown* | 14 | $60.50 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Sell* | 3 | $60.50 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Sell* | 11 | $60.50 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Buy* | 100 | $60.50 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 100 | $60.50 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 100 | $60.50 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 7 | $60.50 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 100 | $60.50 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 8 | $60.50 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 14 | $60.50 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 2 | $60.50 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 75 | $60.50 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Unknown* | 14 | $60.50 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Unknown* | 8 | $60.50 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Unknown* | 100 | $60.50 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Unknown* | 25 | $60.50 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Unknown* | 100 | $60.50 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 4 | $60.50 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 100 | $60.50 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 59 | $60.50 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 4 | $60.50 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 100 | $60.50 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 3 | $60.50 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Buy* | 16 | $60.50 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Buy* | 7 | $60.50 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Buy* | 7 | $60.50 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Buy* | 20 | $60.50 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Buy* | 58 | $60.50 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Buy* | 62 | $60.49 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Buy* | 1 | $60.49 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Buy* | 12 | $60.49 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 2 | $60.48 | Automatic Execution |
14:27:14 - 10-Jul-26 |
| Buy* | 53 | $60.48 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 5 | $60.48 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 10 | $60.475 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Buy* | 2 | $60.475 | Automatic Execution |
14:26:58 - 10-Jul-26 |
| Buy* | 54 | $60.47 | Automatic Execution |
14:26:38 - 10-Jul-26 |
| Buy* | 200 | $60.47 | Automatic Execution |
14:26:38 - 10-Jul-26 |
| Unknown* | 100 | $60.46 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 55 | $60.46 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
14:25:53 - 10-Jul-26 |
| Buy* | 58 | $60.45 | Automatic Execution |
14:25:53 - 10-Jul-26 |
| Buy* | 5 | $60.45 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Unknown* | 8 | $60.45 | Automatic Execution |
14:25:27 - 10-Jul-26 |
| Buy* | 100 | $60.455 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Unknown* | 8 | $60.45 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 60 | $60.45 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Sell* | 28 | $60.45 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Sell* | 9 | $60.45 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Sell* | 63 | $60.45 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Sell* | 79 | $60.46 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Sell* | 21 | $60.46 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Buy* | 2 | $60.46 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 7 | $60.46 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 56 | $60.46 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 6 | $60.46 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Unknown* | 100 | $60.455 | Automatic Execution |
14:25:01 - 10-Jul-26 |
| Buy* | 64 | $60.46 | Automatic Execution |
14:24:56 - 10-Jul-26 |
| Buy* | 61 | $60.46 | Automatic Execution |
14:24:54 - 10-Jul-26 |
| Buy* | 100 | $60.46 | Automatic Execution |
14:24:54 - 10-Jul-26 |
| Sell* | 100 | $60.46 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Sell* | 29 | $60.46 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Sell* | 5 | $60.46 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Sell* | 3 | $60.47 | Automatic Execution |
14:24:49 - 10-Jul-26 |
| Sell* | 3 | $60.47 | Automatic Execution |
14:24:49 - 10-Jul-26 |
| Sell* | 100 | $60.48 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Sell* | 61 | $60.48 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Sell* | 39 | $60.48 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Buy* | 86 | $60.49 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Buy* | 114 | $60.49 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Buy* | 90 | $60.50 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 10 | $60.50 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 10 | $60.50 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 10 | $60.50 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 10 | $60.50 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 40 | $60.50 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 7 | $60.50 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 33 | $60.50 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 7 | $60.50 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 33 | $60.50 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 177 | $60.51 | Automatic Execution |
14:24:19 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
14:24:19 - 10-Jul-26 |
| Sell* | 1 | $60.51 | Automatic Execution |
14:24:19 - 10-Jul-26 |
| Sell* | 85 | $60.51 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Sell* | 800 | $60.50 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Sell* | 19 | $60.50 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Sell* | 3 | $60.50 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Sell* | 5 | $60.50 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Sell* | 6 | $60.50 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Sell* | 200 | $60.51 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Sell* | 1 | $60.51 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Sell* | 1 | $60.51 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Sell* | 1 | $60.51 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Sell* | 6 | $60.51 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Sell* | 8 | $60.52 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Sell* | 4 | $60.52 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Sell* | 10 | $60.52 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Sell* | 140 | $60.52 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Sell* | 50 | $60.52 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Sell* | 90 | $60.52 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Sell* | 11 | $60.52 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Sell* | 29 | $60.52 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Sell* | 100 | $60.525 | Automatic Execution |
14:23:49 - 10-Jul-26 |
| Sell* | 100 | $60.525 | Automatic Execution |
14:23:30 - 10-Jul-26 |
| Unknown* | 18 | $60.53 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Unknown* | 100 | $60.53 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Unknown* | 100 | $60.53 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Unknown* | 100 | $60.53 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Unknown* | 100 | $60.53 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Unknown* | 54 | $60.53 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 18 | $60.53 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 8 | $60.53 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 46 | $60.53 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 52 | $60.53 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 128 | $60.53 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 2 | $60.53 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Unknown* | 9 | $60.54 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Unknown* | 100 | $60.54 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Unknown* | 2 | $60.54 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Unknown* | 89 | $60.54 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Unknown* | 5 | $60.55 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Unknown* | 32 | $60.55 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Unknown* | 200 | $60.55 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Unknown* | 32 | $60.55 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Sell* | 10 | $60.55 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Sell* | 16 | $60.55 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Sell* | 13 | $60.55 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Sell* | 200 | $60.55 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Sell* | 131 | $60.55 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Sell* | 200 | $60.55 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Sell* | 200 | $60.55 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Sell* | 32 | $60.55 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Sell* | 16 | $60.55 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Unknown* | 1 | $60.555 | Automatic Execution |
14:22:44 - 10-Jul-26 |
| Buy* | 3 | $60.55 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 40 | $60.55 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 60 | $60.55 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 1 | $60.55 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 9 | $60.55 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 100 | $60.55 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 7 | $60.55 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 57 | $60.54 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Sell* | 11 | $60.54 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Buy* | 40 | $60.54 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Buy* | 4 | $60.54 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Buy* | 68 | $60.54 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Buy* | 50 | $60.54 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Buy* | 70 | $60.54 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Buy* | 200 | $60.54 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Buy* | 11 | $60.54 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Buy* | 10 | $60.54 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Unknown* | 1 | $60.535 | Automatic Execution |
14:22:23 - 10-Jul-26 |
| Unknown* | 1 | $60.535 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Buy* | 1 | $60.54 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Buy* | 1 | $60.54 | Automatic Execution |
14:21:38 - 10-Jul-26 |
| Buy* | 1 | $60.54 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Buy* | 3 | $60.535 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 6 | $60.535 | Automatic Execution |
14:20:23 - 10-Jul-26 |
| Buy* | 85 | $60.535 | Automatic Execution |
14:20:23 - 10-Jul-26 |
| Buy* | 6 | $60.535 | Automatic Execution |
14:20:22 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
14:20:22 - 10-Jul-26 |
| Buy* | 1 | $60.53 | Automatic Execution |
14:20:22 - 10-Jul-26 |
| Buy* | 58 | $60.53 | Automatic Execution |
14:20:22 - 10-Jul-26 |
| Buy* | 4 | $60.53 | Automatic Execution |
14:20:22 - 10-Jul-26 |
| Sell* | 4 | $60.525 | Automatic Execution |
14:20:20 - 10-Jul-26 |
| Sell* | 2 | $60.52 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Sell* | 2 | $60.525 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Sell* | 3 | $60.525 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 7 | $60.525 | Automatic Execution |
14:20:12 - 10-Jul-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
14:20:01 - 10-Jul-26 |
| Sell* | 3 | $60.52 | Automatic Execution |
14:20:01 - 10-Jul-26 |
| Sell* | 10 | $60.52 | Automatic Execution |
14:20:01 - 10-Jul-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
14:20:01 - 10-Jul-26 |
| Unknown* | 70 | $60.53 | Automatic Execution |
14:19:28 - 10-Jul-26 |
| Unknown* | 100 | $60.53 | Automatic Execution |
14:19:28 - 10-Jul-26 |
| Sell* | 10 | $60.53 | Automatic Execution |
14:19:28 - 10-Jul-26 |
| Unknown* | 48 | $60.53 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Unknown* | 100 | $60.53 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Unknown* | 63 | $60.53 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Buy* | 107 | $60.53 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Buy* | 100 | $60.53 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Buy* | 60 | $60.53 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Buy* | 189 | $60.53 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Sell* | 2 | $60.525 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Sell* | 8 | $60.525 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Sell* | 2 | $60.52 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Sell* | 10 | $60.52 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Sell* | 2 | $60.52 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Sell* | 10 | $60.52 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 94 | $60.52 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 13 | $60.53 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 24 | $60.53 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 3 | $60.53 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 73 | $60.53 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 10 | $60.53 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 12 | $60.53 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 1 | $60.53 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 1 | $60.53 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Buy* | 20 | $60.53 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Buy* | 200 | $60.53 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Buy* | 67 | $60.53 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Buy* | 64 | $60.52 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Buy* | 200 | $60.52 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Buy* | 34 | $60.52 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Buy* | 11 | $60.52 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Buy* | 23 | $60.52 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Buy* | 2 | $60.52 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Buy* | 1 | $60.52 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Sell* | 94 | $60.51 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 42 | $60.51 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 57 | $60.51 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 100 | $60.515 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 6 | $60.52 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 12 | $60.52 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 91 | $60.51 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 42 | $60.51 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 11 | $60.51 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 4 | $60.515 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 100 | $60.515 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 6 | $60.52 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 4 | $60.52 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 97 | $60.515 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 74 | $60.515 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 12 | $60.52 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 200 | $60.52 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 1 | $60.52 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 55 | $60.52 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 5 | $60.52 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 2 | $60.51 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Sell* | 86 | $60.51 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 58 | $60.51 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 8 | $60.51 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 23 | $60.51 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 43 | $60.50 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 19 | $60.505 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 43 | $60.50 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 10 | $60.50 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 10 | $60.50 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 100 | $60.505 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 43 | $60.505 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 100 | $60.505 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 11 | $60.51 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 3 | $60.51 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 4 | $60.51 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 64 | $60.51 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 10 | $60.51 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 199 | $60.51 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 1 | $60.51 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
14:17:14 - 10-Jul-26 |
| Sell* | 10 | $60.51 | Automatic Execution |
14:16:35 - 10-Jul-26 |
| Sell* | 1 | $60.51 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Sell* | 6 | $60.52 | Automatic Execution |
14:16:09 - 10-Jul-26 |
| Sell* | 1 | $60.52 | Automatic Execution |
14:16:09 - 10-Jul-26 |
| Buy* | 57 | $60.52 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Buy* | 1 | $60.51 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Buy* | 200 | $60.51 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Buy* | 8 | $60.51 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Buy* | 9 | $60.51 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Buy* | 60 | $60.51 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
14:05:17 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
14:05:17 - 10-Jul-26 |
| Sell* | 19 | $60.51 | Automatic Execution |
14:05:17 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
14:05:17 - 10-Jul-26 |
| Sell* | 81 | $60.51 | Automatic Execution |
14:05:17 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
14:05:17 - 10-Jul-26 |
| Sell* | 6 | $60.51 | Automatic Execution |
14:05:17 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
14:05:17 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
14:05:17 - 10-Jul-26 |
| Sell* | 84 | $60.51 | Automatic Execution |
14:05:01 - 10-Jul-26 |
| Sell* | 10 | $60.51 | Automatic Execution |
14:05:01 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
14:05:01 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
14:05:01 - 10-Jul-26 |
| Unknown* | 37 | $60.515 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Unknown* | 63 | $60.515 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Unknown* | 3 | $60.515 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Buy* | 46 | $60.515 | Automatic Execution |
14:04:16 - 10-Jul-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Buy* | 13 | $60.51 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Buy* | 3 | $60.51 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Buy* | 200 | $60.51 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Unknown* | 98 | $60.50 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Unknown* | 100 | $60.50 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Unknown* | 100 | $60.50 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Unknown* | 100 | $60.50 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Unknown* | 225 | $60.50 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Buy* | 236 | $60.50 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Buy* | 141 | $60.50 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Buy* | 100 | $60.50 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Buy* | 100 | $60.50 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Buy* | 25 | $60.50 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Buy* | 100 | $60.50 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Buy* | 5 | $60.50 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Buy* | 6 | $60.50 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Buy* | 5 | $60.50 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Buy* | 100 | $60.50 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Buy* | 8 | $60.49 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Sell* | 14 | $60.49 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Sell* | 23 | $60.49 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Sell* | 9 | $60.49 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Sell* | 13 | $60.49 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Sell* | 22 | $60.49 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Sell* | 2 | $60.49 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Sell* | 22 | $60.49 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Unknown* | 100 | $60.49 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Buy* | 200 | $60.49 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Buy* | 100 | $60.49 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Buy* | 100 | $60.49 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Unknown* | 99 | $60.485 | Automatic Execution |
14:03:07 - 10-Jul-26 |
| Unknown* | 1 | $60.485 | Automatic Execution |
14:03:01 - 10-Jul-26 |
| Buy* | 30 | $60.48 | Automatic Execution |
14:02:47 - 10-Jul-26 |
| Buy* | 54 | $60.48 | Automatic Execution |
14:02:47 - 10-Jul-26 |
| Buy* | 40 | $60.48 | Automatic Execution |
14:02:47 - 10-Jul-26 |
| Buy* | 4 | $60.48 | Automatic Execution |
14:02:47 - 10-Jul-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
14:02:47 - 10-Jul-26 |
| Sell* | 100 | $60.48 | Automatic Execution |
14:02:46 - 10-Jul-26 |
| Sell* | 100 | $60.48 | Automatic Execution |
14:02:46 - 10-Jul-26 |
| Sell* | 6 | $60.48 | Automatic Execution |
14:02:46 - 10-Jul-26 |
| Sell* | 22 | $60.48 | Automatic Execution |
14:02:46 - 10-Jul-26 |
| Sell* | 3 | $60.49 | Automatic Execution |
14:02:45 - 10-Jul-26 |
| Sell* | 13 | $60.49 | Automatic Execution |
14:02:45 - 10-Jul-26 |
| Sell* | 13 | $60.49 | Automatic Execution |
14:02:45 - 10-Jul-26 |
| Sell* | 1 | $60.49 | Automatic Execution |
14:02:45 - 10-Jul-26 |
| Sell* | 31 | $60.49 | Automatic Execution |
14:02:45 - 10-Jul-26 |
| Sell* | 1 | $60.49 | Automatic Execution |
14:02:45 - 10-Jul-26 |
| Sell* | 1 | $60.49 | Automatic Execution |
14:02:45 - 10-Jul-26 |
| Sell* | 59 | $60.50 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 40 | $60.50 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 10 | $60.50 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 112 | $60.51 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 66 | $60.51 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 10 | $60.51 | Automatic Execution |
14:02:41 - 10-Jul-26 |
| Sell* | 2 | $60.51 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Sell* | 38 | $60.51 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Sell* | 62 | $60.51 | Automatic Execution |
14:02:33 - 10-Jul-26 |
| Unknown* | 100 | $60.515 | Automatic Execution |
14:01:56 - 10-Jul-26 |
| Sell* | 99 | $60.51 | Automatic Execution |
14:01:53 - 10-Jul-26 |
| Sell* | 1 | $60.51 | Automatic Execution |
14:01:53 - 10-Jul-26 |
| Sell* | 99 | $60.51 | Automatic Execution |
14:01:53 - 10-Jul-26 |
| Sell* | 1 | $60.51 | Automatic Execution |
14:01:53 - 10-Jul-26 |
| Unknown* | 2 | $60.515 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Buy* | 12 | $60.52 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Unknown* | 25 | $60.515 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Sell* | 188 | $60.52 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Sell* | 12 | $60.52 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Sell* | 22 | $60.52 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Sell* | 8 | $60.52 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Sell* | 56 | $60.53 | Automatic Execution |
14:00:55 - 10-Jul-26 |
| Sell* | 10 | $60.53 | Automatic Execution |
14:00:55 - 10-Jul-26 |
| Sell* | 6 | $60.53 | Automatic Execution |
14:00:55 - 10-Jul-26 |
| Buy* | 100 | $60.53 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Buy* | 56 | $60.53 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Sell* | 2 | $60.525 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Sell* | 100 | $60.525 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Sell* | 76 | $60.525 | Automatic Execution |
14:00:13 - 10-Jul-26 |
| Sell* | 40 | $60.525 | Automatic Execution |
14:00:01 - 10-Jul-26 |
| Sell* | 42 | $60.525 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Sell* | 42 | $60.525 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 100 | $60.535 | Automatic Execution |
13:59:43 - 10-Jul-26 |
| Buy* | 15 | $60.535 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 1 | $60.53 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 85 | $60.53 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 15 | $60.53 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Unknown* | 14 | $60.54 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 1 | $60.54 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 186 | $60.54 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 70 | $60.55 | Automatic Execution |
13:59:29 - 10-Jul-26 |
| Sell* | 10 | $60.55 | Automatic Execution |
13:59:29 - 10-Jul-26 |
| Sell* | 4 | $60.55 | Automatic Execution |
13:59:27 - 10-Jul-26 |
| Sell* | 9 | $60.55 | Automatic Execution |
13:59:24 - 10-Jul-26 |
| Sell* | 3 | $60.55 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Sell* | 17 | $60.55 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Sell* | 4 | $60.55 | Automatic Execution |
13:59:21 - 10-Jul-26 |
| Sell* | 96 | $60.55 | Automatic Execution |
13:59:21 - 10-Jul-26 |
| Sell* | 4 | $60.55 | Automatic Execution |
13:59:21 - 10-Jul-26 |
| Sell* | 1 | $60.55 | Automatic Execution |
13:59:21 - 10-Jul-26 |
| Sell* | 10 | $60.55 | Automatic Execution |
13:59:21 - 10-Jul-26 |
| Unknown* | 25 | $60.555 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Buy* | 18 | $60.55 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Buy* | 6 | $60.55 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Buy* | 11 | $60.55 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Buy* | 41 | $60.55 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Buy* | 63 | $60.55 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Buy* | 62 | $60.54 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 5 | $60.54 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 18 | $60.54 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Unknown* | 42 | $60.535 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Buy* | 5 | $60.53 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Buy* | 5 | $60.53 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Buy* | 7 | $60.53 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Buy* | 6 | $60.53 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Buy* | 5 | $60.52 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 45 | $60.52 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 5 | $60.52 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 2 | $60.52 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 2 | $60.52 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 58 | $60.51 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 2 | $60.51 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 4 | $60.51 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 600 | $60.51 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 15 | $60.51 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 5 | $60.51 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 10 | $60.50 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 13 | $60.50 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 97 | $60.50 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 3 | $60.50 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 10 | $60.50 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 18 | $60.50 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 13 | $60.51 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 10 | $60.51 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 3 | $60.51 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Unknown* | 57 | $60.51 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Buy* | 61 | $60.51 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Buy* | 117 | $60.51 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Buy* | 122 | $60.51 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Buy* | 17 | $60.51 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Sell* | 10 | $60.51 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 91 | $60.51 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 10 | $60.51 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 10 | $60.51 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 10 | $60.51 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 25 | $60.51 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 75 | $60.51 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 25 | $60.51 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 4 | $60.51 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 30 | $60.51 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Sell* | 26 | $60.51 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Sell* | 18 | $60.51 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Sell* | 22 | $60.51 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Sell* | 34 | $60.51 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Sell* | 18 | $60.51 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Sell* | 1 | $60.51 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Sell* | 3 | $60.51 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Sell* | 44 | $60.51 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Sell* | 96 | $60.51 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Sell* | 3 | $60.51 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Sell* | 4 | $60.51 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Unknown* | 100 | $60.515 | Automatic Execution |
13:55:54 - 10-Jul-26 |
| Buy* | 18 | $60.52 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Buy* | 52 | $60.52 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Buy* | 24 | $60.52 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Buy* | 24 | $60.52 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Buy* | 1 | $60.52 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Buy* | 1 | $60.52 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 2 | $60.51 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 62 | $60.51 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 25 | $60.51 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 8 | $60.51 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 100 | $60.515 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Buy* | 9 | $60.52 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Buy* | 6 | $60.52 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Buy* | 9 | $60.52 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Buy* | 2 | $60.52 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Buy* | 51 | $60.52 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Buy* | 62 | $60.52 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Buy* | 3 | $60.52 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Buy* | 72 | $60.52 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Buy* | 72 | $60.52 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Buy* | 72 | $60.52 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Buy* | 72 | $60.52 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Buy* | 209 | $60.52 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Buy* | 2 | $60.52 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Buy* | 20 | $60.52 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Buy* | 6 | $60.52 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Buy* | 44 | $60.52 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 1 | $60.51 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Sell* | 3 | $60.51 | Automatic Execution |
13:54:48 - 10-Jul-26 |
| Sell* | 4 | $60.51 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Buy* | 2 | $60.51 | Automatic Execution |
13:54:46 - 10-Jul-26 |
| Buy* | 2 | $60.51 | Automatic Execution |
13:54:46 - 10-Jul-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
13:54:46 - 10-Jul-26 |
| Buy* | 5 | $60.51 | Automatic Execution |
13:54:46 - 10-Jul-26 |
| Buy* | 56 | $60.51 | Automatic Execution |
13:54:46 - 10-Jul-26 |
| Buy* | 5 | $60.51 | Automatic Execution |
13:54:46 - 10-Jul-26 |
| Buy* | 20 | $60.51 | Automatic Execution |
13:54:46 - 10-Jul-26 |
| Buy* | 3 | $60.505 | Automatic Execution |
13:54:39 - 10-Jul-26 |
| Buy* | 3 | $60.505 | Automatic Execution |
13:54:38 - 10-Jul-26 |
| Buy* | 3 | $60.505 | Automatic Execution |
13:54:37 - 10-Jul-26 |
| Buy* | 3 | $60.505 | Automatic Execution |
13:54:36 - 10-Jul-26 |
| Buy* | 3 | $60.505 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Buy* | 9 | $60.505 | Automatic Execution |
13:54:33 - 10-Jul-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
13:54:31 - 10-Jul-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
13:54:29 - 10-Jul-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
13:54:29 - 10-Jul-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
13:54:29 - 10-Jul-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
13:54:29 - 10-Jul-26 |
| Sell* | 70 | $60.50 | Automatic Execution |
13:54:29 - 10-Jul-26 |
| Sell* | 3 | $60.50 | Automatic Execution |
13:54:29 - 10-Jul-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
13:54:29 - 10-Jul-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
13:54:29 - 10-Jul-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 10 | $60.50 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Buy* | 3 | $60.505 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Buy* | 300 | $60.50 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Buy* | 70 | $60.50 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Buy* | 100 | $60.50 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Buy* | 25 | $60.50 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Sell* | 100 | $60.495 | Automatic Execution |
13:53:27 - 10-Jul-26 |
| Buy* | 100 | $60.49 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Unknown* | 100 | $60.485 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Unknown* | 100 | $60.485 | Automatic Execution |
13:53:21 - 10-Jul-26 |
| Buy* | 120 | $60.49 | Automatic Execution |
13:53:16 - 10-Jul-26 |
| Buy* | 43 | $60.50 | Automatic Execution |
13:52:59 - 10-Jul-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
13:52:59 - 10-Jul-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
13:52:59 - 10-Jul-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
13:52:59 - 10-Jul-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
13:52:59 - 10-Jul-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
13:52:59 - 10-Jul-26 |
| Sell* | 2 | $60.50 | Automatic Execution |
13:52:59 - 10-Jul-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
13:52:59 - 10-Jul-26 |
| Buy* | 75 | $60.51 | Automatic Execution |
13:52:36 - 10-Jul-26 |
| Buy* | 100 | $60.505 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Buy* | 1 | $60.505 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Buy* | 17 | $60.505 | Automatic Execution |
13:51:28 - 10-Jul-26 |
| Buy* | 73 | $60.505 | Automatic Execution |
13:51:25 - 10-Jul-26 |
| Sell* | 10 | $60.51 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 9 | $60.51 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 1 | $60.51 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 52 | $60.51 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 32 | $60.51 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Sell* | 52 | $60.52 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Sell* | 14 | $60.52 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Buy* | 47 | $60.52 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Buy* | 47 | $60.52 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Sell* | 27 | $60.52 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Sell* | 127 | $60.52 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Sell* | 47 | $60.52 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Sell* | 46 | $60.52 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Buy* | 125 | $60.52 | Automatic Execution |
13:49:47 - 10-Jul-26 |
| Buy* | 20 | $60.52 | Automatic Execution |
13:49:47 - 10-Jul-26 |
| Buy* | 20 | $60.52 | Automatic Execution |
13:49:47 - 10-Jul-26 |
| Buy* | 1 | $60.52 | Automatic Execution |
13:49:47 - 10-Jul-26 |
| Unknown* | 100 | $60.515 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Unknown* | 96 | $60.515 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 2 | $60.515 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 2 | $60.515 | Automatic Execution |
13:49:10 - 10-Jul-26 |
| Buy* | 100 | $60.515 | Automatic Execution |
13:49:04 - 10-Jul-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Buy* | 14 | $60.51 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 10 | $60.51 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
13:48:49 - 10-Jul-26 |
| Buy* | 14 | $60.52 | Automatic Execution |
13:48:49 - 10-Jul-26 |
| Buy* | 4 | $60.52 | Automatic Execution |
13:48:49 - 10-Jul-26 |
| Buy* | 300 | $60.52 | Automatic Execution |
13:48:49 - 10-Jul-26 |
| Buy* | 10 | $60.52 | Automatic Execution |
13:48:49 - 10-Jul-26 |
| Unknown* | 15 | $60.51 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 5 | $60.51 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Unknown* | 157 | $60.50 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Sell* | 49 | $60.52 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Sell* | 50 | $60.52 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Sell* | 27 | $60.52 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Sell* | 86 | $60.52 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Sell* | 42 | $60.52 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Sell* | 23 | $60.52 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Sell* | 76 | $60.52 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Sell* | 54 | $60.52 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Sell* | 199 | $60.52 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Sell* | 1 | $60.52 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Sell* | 3 | $60.52 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Sell* | 12 | $60.52 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Sell* | 70 | $60.525 | Automatic Execution |
13:48:10 - 10-Jul-26 |
| Buy* | 6 | $60.52 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Buy* | 12 | $60.52 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Buy* | 60 | $60.52 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Sell* | 2 | $60.51 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Buy* | 69 | $60.51 | Automatic Execution |
13:46:43 - 10-Jul-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Buy* | 16 | $60.50 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Buy* | 5 | $60.50 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Buy* | 2 | $60.49 | Automatic Execution |
13:46:22 - 10-Jul-26 |
| Buy* | 3 | $60.495 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Buy* | 3 | $60.49 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 2 | $60.49 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 2 | $60.49 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 8 | $60.49 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Unknown* | 3 | $60.485 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Sell* | 18 | $60.54 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Sell* | 10 | $60.54 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Sell* | 17 | $60.54 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Buy* | 6 | $60.55 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Unknown* | 5 | $60.54 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 1 | $60.54 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 11 | $60.54 | Automatic Execution |
13:33:57 - 10-Jul-26 |
| Unknown* | 1 | $60.535 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Unknown* | 125 | $60.54 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Unknown* | 63 | $60.54 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Unknown* | 200 | $60.54 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Unknown* | 37 | $60.54 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Unknown* | 100 | $60.54 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Unknown* | 63 | $60.54 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Unknown* | 37 | $60.54 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Sell* | 63 | $60.54 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Sell* | 37 | $60.54 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Sell* | 63 | $60.54 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Unknown* | 10 | $60.55 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Unknown* | 10 | $60.55 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Sell* | 383 | $60.55 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Sell* | 143 | $60.55 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Sell* | 57 | $60.55 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Sell* | 59 | $60.55 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Sell* | 16 | $60.55 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Unknown* | 141 | $60.55 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Unknown* | 87 | $60.55 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 113 | $60.55 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 17 | $60.55 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 15 | $60.55 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 25 | $60.54 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 37 | $60.54 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 63 | $60.54 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 10 | $60.54 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 11 | $60.54 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Buy* | 6 | $60.55 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Buy* | 15 | $60.55 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Buy* | 100 | $60.55 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Buy* | 15 | $60.55 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Buy* | 100 | $60.55 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Buy* | 6 | $60.55 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 1 | $60.54 | Automatic Execution |
13:32:54 - 10-Jul-26 |
| Sell* | 60 | $60.54 | Automatic Execution |
13:32:51 - 10-Jul-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Sell* | 11 | $60.54 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Sell* | 5 | $60.54 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Sell* | 10 | $60.54 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Sell* | 1 | $60.54 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Sell* | 60 | $60.54 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Sell* | 10 | $60.54 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Sell* | 10 | $60.54 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Buy* | 12 | $60.54 | Automatic Execution |
13:32:14 - 10-Jul-26 |
| Unknown* | 30 | $60.535 | Automatic Execution |
13:32:04 - 10-Jul-26 |
| Unknown* | 100 | $60.53 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Unknown* | 6 | $60.53 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 6 | $60.53 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Sell* | 11 | $60.52 | Automatic Execution |
13:31:58 - 10-Jul-26 |
| Sell* | 2 | $60.52 | Automatic Execution |
13:31:58 - 10-Jul-26 |
| Buy* | 112 | $60.52 | Automatic Execution |
13:31:58 - 10-Jul-26 |
| Buy* | 1 | $60.52 | Automatic Execution |
13:31:58 - 10-Jul-26 |
| Buy* | 100 | $60.515 | Automatic Execution |
13:31:55 - 10-Jul-26 |
| Buy* | 5 | $60.53 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Buy* | 5 | $60.53 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Buy* | 5 | $60.525 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Buy* | 5 | $60.525 | Automatic Execution |
13:30:54 - 10-Jul-26 |
| Buy* | 42 | $60.52 | Automatic Execution |
13:30:54 - 10-Jul-26 |
| Buy* | 11 | $60.52 | Automatic Execution |
13:30:54 - 10-Jul-26 |
| Buy* | 20 | $60.52 | Automatic Execution |
13:30:54 - 10-Jul-26 |
| Buy* | 10 | $60.52 | Automatic Execution |
13:30:54 - 10-Jul-26 |
| Buy* | 17 | $60.52 | Automatic Execution |
13:30:54 - 10-Jul-26 |
| Buy* | 2 | $60.52 | Automatic Execution |
13:30:54 - 10-Jul-26 |
| Buy* | 6 | $60.515 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Sell* | 58 | $60.51 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Buy* | 66 | $60.51 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Buy* | 142 | $60.51 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Sell* | 18 | $60.51 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Sell* | 18 | $60.51 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Buy* | 9 | $60.51 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Buy* | 20 | $60.51 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Buy* | 65 | $60.51 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Sell* | 3 | $60.50 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Buy* | 2 | $60.51 | Automatic Execution |
13:29:08 - 10-Jul-26 |
| Buy* | 11 | $60.51 | Automatic Execution |
13:29:08 - 10-Jul-26 |
| Buy* | 3 | $60.505 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Sell* | 3 | $60.51 | Automatic Execution |
13:29:05 - 10-Jul-26 |
| Unknown* | 42 | $60.51 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Unknown* | 19 | $60.51 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Buy* | 20 | $60.50 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Buy* | 60 | $60.50 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Buy* | 80 | $60.50 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Buy* | 2 | $60.495 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 60 | $60.49 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
13:28:09 - 10-Jul-26 |
| Sell* | 30 | $60.52 | Automatic Execution |
13:27:42 - 10-Jul-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
13:27:37 - 10-Jul-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
13:27:37 - 10-Jul-26 |
| Buy* | 5 | $60.52 | Automatic Execution |
13:27:37 - 10-Jul-26 |
| Buy* | 56 | $60.52 | Automatic Execution |
13:27:37 - 10-Jul-26 |
| Unknown* | 100 | $60.515 | Automatic Execution |
13:27:32 - 10-Jul-26 |
| Sell* | 33 | $60.51 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Buy* | 1 | $60.51 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Buy* | 1 | $60.51 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Buy* | 63 | $60.51 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Buy* | 120 | $60.51 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Buy* | 1 | $60.505 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Buy* | 100 | $60.505 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Buy* | 68 | $60.50 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Buy* | 30 | $60.50 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Buy* | 40 | $60.50 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Unknown* | 26 | $60.50 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 10 | $60.51 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 62 | $60.51 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 11 | $60.51 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 10 | $60.51 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 50 | $60.51 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 1 | $60.51 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 88 | $60.51 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 12 | $60.51 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 91 | $60.51 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 2 | $60.51 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Unknown* | 100 | $60.515 | Automatic Execution |
13:26:05 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Sell* | 49 | $60.51 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 51 | $60.51 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 7 | $60.51 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 7 | $60.51 | Automatic Execution |
13:25:09 - 10-Jul-26 |
| Sell* | 7 | $60.51 | Automatic Execution |
13:25:08 - 10-Jul-26 |
| Sell* | 2 | $60.51 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Sell* | 2 | $60.51 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Unknown* | 2 | $60.515 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Unknown* | 2 | $60.515 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Unknown* | 100 | $60.515 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Sell* | 2 | $60.51 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Unknown* | 2 | $60.515 | Automatic Execution |
13:24:50 - 10-Jul-26 |
| Unknown* | 2 | $60.515 | Automatic Execution |
13:24:49 - 10-Jul-26 |
| Unknown* | 2 | $60.515 | Automatic Execution |
13:24:48 - 10-Jul-26 |
| Unknown* | 3 | $60.515 | Automatic Execution |
13:24:47 - 10-Jul-26 |
| Unknown* | 3 | $60.515 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 3 | $60.52 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 3 | $60.52 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Buy* | 3 | $60.52 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
13:24:35 - 10-Jul-26 |
| Unknown* | 60 | $60.53 | Automatic Execution |
13:24:35 - 10-Jul-26 |
| Unknown* | 3 | $60.53 | Automatic Execution |
13:24:32 - 10-Jul-26 |
| Unknown* | 3 | $60.53 | Automatic Execution |
13:24:30 - 10-Jul-26 |
| Unknown* | 3 | $60.53 | Automatic Execution |
13:24:29 - 10-Jul-26 |
| Unknown* | 10 | $60.53 | Automatic Execution |
13:24:29 - 10-Jul-26 |
| Buy* | 10 | $60.53 | Automatic Execution |
13:24:29 - 10-Jul-26 |
| Sell* | 2 | $60.53 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 2 | $60.53 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 1 | $60.53 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 66 | $60.53 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 5 | $60.54 | Automatic Execution |
13:24:16 - 10-Jul-26 |
| Sell* | 4 | $60.54 | Automatic Execution |
13:24:16 - 10-Jul-26 |
| Sell* | 78 | $60.55 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Sell* | 22 | $60.55 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Sell* | 48 | $60.55 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Sell* | 8 | $60.55 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Sell* | 41 | $60.55 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 4 | $60.555 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 65 | $60.56 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Sell* | 35 | $60.56 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Unknown* | 200 | $60.56 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Unknown* | 18 | $60.56 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Unknown* | 2 | $60.56 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Buy* | 2 | $60.56 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Buy* | 2 | $60.56 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Buy* | 100 | $60.56 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Sell* | 3 | $60.55 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 10 | $60.56 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 400 | $60.56 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Buy* | 5 | $60.56 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Unknown* | 100 | $60.555 | Automatic Execution |
13:22:28 - 10-Jul-26 |
| Unknown* | 100 | $60.555 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Unknown* | 100 | $60.555 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Unknown* | 30 | $60.56 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Unknown* | 30 | $60.56 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 4 | $60.56 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 100 | $60.56 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Sell* | 10 | $60.56 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Unknown* | 10 | $60.565 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Unknown* | 25 | $60.56 | Automatic Execution |
13:22:13 - 10-Jul-26 |
| Sell* | 25 | $60.56 | Automatic Execution |
13:22:13 - 10-Jul-26 |
| Sell* | 10 | $60.56 | Automatic Execution |
13:22:13 - 10-Jul-26 |
| Unknown* | 100 | $60.565 | Automatic Execution |
13:22:13 - 10-Jul-26 |
| Sell* | 14 | $60.56 | Automatic Execution |
13:22:13 - 10-Jul-26 |
| Sell* | 10 | $60.56 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Sell* | 93 | $60.56 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Sell* | 7 | $60.56 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Buy* | 100 | $60.56 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Buy* | 4 | $60.56 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Unknown* | 2 | $60.555 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Buy* | 10 | $60.55 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Buy* | 22 | $60.55 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Buy* | 3 | $60.55 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Buy* | 75 | $60.55 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Buy* | 100 | $60.55 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Buy* | 100 | $60.55 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Unknown* | 100 | $60.545 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Buy* | 100 | $60.555 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Buy* | 100 | $60.555 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Buy* | 100 | $60.555 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Sell* | 27 | $60.56 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Sell* | 3 | $60.56 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Sell* | 5 | $60.56 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Sell* | 49 | $60.56 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Sell* | 20 | $60.56 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Sell* | 65 | $60.56 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Unknown* | 38 | $60.57 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 200 | $60.57 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 200 | $60.57 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 200 | $60.57 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 200 | $60.57 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 200 | $60.57 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 200 | $60.57 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 200 | $60.57 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 200 | $60.57 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 10 | $60.57 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 70 | $60.57 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 68 | $60.57 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 200 | $60.57 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 200 | $60.57 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 2 | $60.57 | Automatic Execution |
13:21:03 - 10-Jul-26 |
| Sell* | 3 | $60.57 | Automatic Execution |
13:21:02 - 10-Jul-26 |
| Buy* | 70 | $60.57 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Buy* | 4 | $60.57 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Buy* | 6 | $60.57 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Buy* | 8 | $60.57 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Buy* | 24 | $60.57 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Buy* | 6 | $60.57 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Unknown* | 100 | $60.565 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Buy* | 2 | $60.56 | Automatic Execution |
13:20:36 - 10-Jul-26 |
| Buy* | 2 | $60.555 | Automatic Execution |
13:20:35 - 10-Jul-26 |
| Unknown* | 30 | $60.56 | Automatic Execution |
13:20:33 - 10-Jul-26 |
| Sell* | 6 | $60.56 | Automatic Execution |
13:20:33 - 10-Jul-26 |
| Sell* | 23 | $60.57 | Automatic Execution |
13:20:33 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
13:20:33 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
13:20:33 - 10-Jul-26 |
| Sell* | 31 | $60.57 | Automatic Execution |
13:20:33 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
13:20:33 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
13:20:33 - 10-Jul-26 |
| Sell* | 27 | $60.57 | Automatic Execution |
13:20:33 - 10-Jul-26 |
| Sell* | 77 | $60.57 | Automatic Execution |
13:20:30 - 10-Jul-26 |
| Sell* | 3 | $60.57 | Automatic Execution |
13:20:30 - 10-Jul-26 |
| Sell* | 26 | $60.57 | Automatic Execution |
13:20:30 - 10-Jul-26 |
| Sell* | 5 | $60.57 | Automatic Execution |
13:20:30 - 10-Jul-26 |
| Sell* | 18 | $60.57 | Automatic Execution |
13:20:30 - 10-Jul-26 |
| Sell* | 7 | $60.57 | Automatic Execution |
13:20:30 - 10-Jul-26 |
| Sell* | 53 | $60.57 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 16 | $60.57 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 16 | $60.57 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 42 | $60.57 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 5 | $60.57 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Unknown* | 1 | $60.575 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Unknown* | 73 | $60.575 | Automatic Execution |
13:19:34 - 10-Jul-26 |
| Unknown* | 100 | $60.575 | Automatic Execution |
13:19:28 - 10-Jul-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
13:19:28 - 10-Jul-26 |
| Unknown* | 4 | $60.57 | Automatic Execution |
13:19:05 - 10-Jul-26 |
| Buy* | 63 | $60.58 | Automatic Execution |
13:19:05 - 10-Jul-26 |
| Buy* | 100 | $60.58 | Automatic Execution |
13:19:05 - 10-Jul-26 |
| Sell* | 69 | $60.59 | Automatic Execution |
13:19:02 - 10-Jul-26 |
| Sell* | 59 | $60.59 | Automatic Execution |
13:19:02 - 10-Jul-26 |
| Sell* | 4 | $60.59 | Automatic Execution |
13:19:02 - 10-Jul-26 |
| Sell* | 81 | $60.59 | Automatic Execution |
13:19:02 - 10-Jul-26 |
| Sell* | 4 | $60.60 | Automatic Execution |
13:18:29 - 10-Jul-26 |
| Sell* | 6 | $60.60 | Automatic Execution |
13:18:29 - 10-Jul-26 |
| Sell* | 10 | $60.60 | Automatic Execution |
13:18:25 - 10-Jul-26 |
| Buy* | 26 | $60.60 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 54 | $60.60 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 1 | $60.60 | Automatic Execution |
13:18:17 - 10-Jul-26 |
| Buy* | 5 | $60.60 | Automatic Execution |
13:17:30 - 10-Jul-26 |
| Unknown* | 3 | $60.595 | Automatic Execution |
13:16:56 - 10-Jul-26 |
| Sell* | 3 | $60.59 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Sell* | 3 | $60.59 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Sell* | 131 | $60.59 | Automatic Execution |
13:16:41 - 10-Jul-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
13:16:41 - 10-Jul-26 |
| Sell* | 13 | $60.59 | Automatic Execution |
13:16:41 - 10-Jul-26 |
| Sell* | 3 | $60.59 | Automatic Execution |
13:16:41 - 10-Jul-26 |
| Sell* | 30 | $60.59 | Automatic Execution |
13:16:41 - 10-Jul-26 |
| Sell* | 61 | $60.59 | Automatic Execution |
13:16:41 - 10-Jul-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
13:16:41 - 10-Jul-26 |
| Sell* | 57 | $60.59 | Automatic Execution |
13:16:41 - 10-Jul-26 |
| Sell* | 43 | $60.59 | Automatic Execution |
13:16:41 - 10-Jul-26 |
| Sell* | 18 | $60.59 | Automatic Execution |
13:16:41 - 10-Jul-26 |
| Sell* | 31 | $60.59 | Automatic Execution |
13:16:41 - 10-Jul-26 |
| Sell* | 4 | $60.59 | Automatic Execution |
13:15:57 - 10-Jul-26 |
| Sell* | 16 | $60.59 | Automatic Execution |
13:15:57 - 10-Jul-26 |
| Unknown* | 7 | $60.59 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Sell* | 2 | $60.60 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Buy* | 8 | $60.635 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Buy* | 8 | $60.63 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Buy* | 10 | $60.64 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 100 | $60.64 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 100 | $60.64 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 10 | $60.64 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 10 | $60.65 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Sell* | 10 | $60.65 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Unknown* | 6 | $60.64 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Unknown* | 6 | $60.64 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 1 | $60.64 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 20 | $60.63 | Automatic Execution |
13:01:02 - 10-Jul-26 |
| Buy* | 3 | $60.63 | Automatic Execution |
13:01:02 - 10-Jul-26 |
| Unknown* | 2 | $60.62 | Automatic Execution |
13:00:37 - 10-Jul-26 |
| Buy* | 78 | $60.615 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 100 | $60.615 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Sell* | 11 | $60.615 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Sell* | 11 | $60.615 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Sell* | 6 | $60.61 | Automatic Execution |
13:00:26 - 10-Jul-26 |
| Sell* | 20 | $60.62 | Automatic Execution |
13:00:26 - 10-Jul-26 |
| Sell* | 17 | $60.62 | Automatic Execution |
13:00:26 - 10-Jul-26 |
| Sell* | 10 | $60.62 | Automatic Execution |
13:00:26 - 10-Jul-26 |
| Buy* | 63 | $60.63 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Buy* | 63 | $60.63 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Buy* | 156 | $60.63 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Buy* | 3 | $60.63 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 2 | $60.62 | Automatic Execution |
12:59:55 - 10-Jul-26 |
| Sell* | 2 | $60.62 | Automatic Execution |
12:59:54 - 10-Jul-26 |
| Sell* | 3 | $60.62 | Automatic Execution |
12:59:53 - 10-Jul-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Sell* | 7 | $60.62 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Buy* | 1 | $60.65 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 3 | $60.645 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Unknown* | 3 | $60.64 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Buy* | 1 | $60.645 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Buy* | 2 | $60.64 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Buy* | 30 | $60.64 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
12:59:20 - 10-Jul-26 |
| Unknown* | 96 | $60.65 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Unknown* | 5 | $60.65 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Buy* | 1 | $60.645 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 1 | $60.645 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Sell* | 2 | $60.64 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Buy* | 70 | $60.64 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Buy* | 5 | $60.64 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Sell* | 4 | $60.63 | Automatic Execution |
12:57:57 - 10-Jul-26 |
| Sell* | 100 | $60.63 | Automatic Execution |
12:57:52 - 10-Jul-26 |
| Sell* | 100 | $60.63 | Automatic Execution |
12:57:52 - 10-Jul-26 |
| Sell* | 100 | $60.63 | Automatic Execution |
12:57:51 - 10-Jul-26 |
| Buy* | 100 | $60.63 | Automatic Execution |
12:57:51 - 10-Jul-26 |
| Buy* | 91 | $60.63 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 100 | $60.63 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Sell* | 100 | $60.64 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 34 | $60.64 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 66 | $60.64 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 25 | $60.64 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 100 | $60.64 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 100 | $60.64 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 12 | $60.63 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 63 | $60.63 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 25 | $60.63 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 100 | $60.63 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Sell* | 7 | $60.63 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Sell* | 6 | $60.63 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Sell* | 9 | $60.63 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Sell* | 100 | $60.63 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Sell* | 5 | $60.63 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Sell* | 154 | $60.63 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 70 | $60.64 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 11 | $60.64 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 1 | $60.64 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Sell* | 9 | $60.65 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Sell* | 9 | $60.65 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Sell* | 9 | $60.65 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Buy* | 28 | $60.65 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Buy* | 71 | $60.65 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Buy* | 101 | $60.65 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Buy* | 125 | $60.65 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Buy* | 100 | $60.64 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Buy* | 1 | $60.64 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Unknown* | 200 | $60.64 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Unknown* | 70 | $60.64 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Unknown* | 100 | $60.64 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Sell* | 100 | $60.64 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Sell* | 36 | $60.66 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Sell* | 264 | $60.66 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Sell* | 7 | $60.66 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Buy* | 1 | $60.67 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Buy* | 1,000 | $60.66 | Automatic Execution |
12:56:42 - 10-Jul-26 |
| Buy* | 3 | $60.66 | Automatic Execution |
12:56:42 - 10-Jul-26 |
| Buy* | 7 | $60.66 | Automatic Execution |
12:56:42 - 10-Jul-26 |
| Sell* | 100 | $60.64 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 72 | $60.64 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 42 | $60.64 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 100 | $60.64 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 100 | $60.64 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 100 | $60.64 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 100 | $60.64 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 80 | $60.64 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 20 | $60.64 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 16 | $60.64 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Buy* | 18 | $60.65 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 17 | $60.65 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 2 | $60.65 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 5 | $60.64 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 1 | $60.64 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 9 | $60.64 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 16 | $60.64 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 3 | $60.64 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 12 | $60.63 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Unknown* | 62 | $60.62 | Automatic Execution |
12:55:51 - 10-Jul-26 |
| Sell* | 78 | $60.615 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Sell* | 5 | $60.615 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Sell* | 2 | $60.615 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Buy* | 7 | $60.61 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 5 | $60.61 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 2 | $60.605 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 7 | $60.605 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 2 | $60.605 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 65 | $60.60 | Automatic Execution |
12:55:18 - 10-Jul-26 |
| Buy* | 70 | $60.60 | Automatic Execution |
12:55:18 - 10-Jul-26 |
| Buy* | 1 | $60.60 | Automatic Execution |
12:55:18 - 10-Jul-26 |
| Buy* | 7 | $60.60 | Automatic Execution |
12:55:18 - 10-Jul-26 |
| Buy* | 11 | $60.595 | Automatic Execution |
12:55:08 - 10-Jul-26 |
| Buy* | 100 | $60.58 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Buy* | 5 | $60.58 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Sell* | 1 | $60.55 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Sell* | 5 | $60.59 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Unknown* | 12 | $60.595 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 2 | $60.58 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Buy* | 98 | $60.58 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Buy* | 6 | $60.58 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Buy* | 63 | $60.58 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Buy* | 10 | $60.57 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 24 | $60.57 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 100 | $60.56 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Buy* | 10 | $60.55 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 100 | $60.55 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 61 | $60.55 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Unknown* | 100 | $60.545 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Unknown* | 2 | $60.55 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Sell* | 10 | $60.55 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Buy* | 60 | $60.55 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Buy* | 100 | $60.55 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 75 | $60.54 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 83 | $60.54 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Unknown* | 100 | $60.545 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Unknown* | 2 | $60.545 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Unknown* | 81 | $60.54 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Sell* | 70 | $60.55 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Sell* | 200 | $60.55 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Sell* | 130 | $60.55 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Sell* | 200 | $60.55 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Unknown* | 100 | $60.56 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Buy* | 5 | $60.57 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 5 | $60.56 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 63 | $60.56 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Unknown* | 2 | $60.545 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Sell* | 5 | $60.54 | Automatic Execution |
12:51:50 - 10-Jul-26 |
| Sell* | 6 | $60.54 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
12:51:44 - 10-Jul-26 |
| Sell* | 14 | $60.55 | Automatic Execution |
12:51:44 - 10-Jul-26 |
| Unknown* | 5 | $60.56 | Automatic Execution |
12:51:20 - 10-Jul-26 |
| Unknown* | 7 | $60.56 | Automatic Execution |
12:51:20 - 10-Jul-26 |
| Buy* | 12 | $60.56 | Automatic Execution |
12:51:20 - 10-Jul-26 |
| Buy* | 6 | $60.56 | Automatic Execution |
12:51:20 - 10-Jul-26 |
| Buy* | 59 | $60.55 | Automatic Execution |
12:51:20 - 10-Jul-26 |
| Buy* | 11 | $60.55 | Automatic Execution |
12:51:20 - 10-Jul-26 |
| Buy* | 7 | $60.55 | Automatic Execution |
12:51:20 - 10-Jul-26 |
| Buy* | 100 | $60.55 | Automatic Execution |
12:51:20 - 10-Jul-26 |
| Buy* | 59 | $60.54 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Buy* | 70 | $60.54 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Buy* | 74 | $60.54 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Buy* | 126 | $60.54 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Buy* | 1 | $60.54 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Buy* | 100 | $60.54 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Buy* | 5 | $60.54 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Buy* | 59 | $60.53 | Automatic Execution |
12:51:03 - 10-Jul-26 |
| Buy* | 1 | $60.53 | Automatic Execution |
12:51:03 - 10-Jul-26 |
| Sell* | 387 | $60.53 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Sell* | 5 | $60.53 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Sell* | 91 | $60.53 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Sell* | 22 | $60.53 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Sell* | 22 | $60.53 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Sell* | 78 | $60.53 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Sell* | 10 | $60.53 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Unknown* | 70 | $60.53 | Automatic Execution |
12:50:10 - 10-Jul-26 |
| Buy* | 56 | $60.53 | Automatic Execution |
12:50:10 - 10-Jul-26 |
| Sell* | 3 | $60.525 | Automatic Execution |
12:50:00 - 10-Jul-26 |
| Sell* | 4 | $60.52 | Automatic Execution |
12:49:54 - 10-Jul-26 |
| Sell* | 56 | $60.52 | Automatic Execution |
12:49:53 - 10-Jul-26 |
| Unknown* | 5 | $60.52 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Buy* | 32 | $60.52 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Unknown* | 6 | $60.515 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Buy* | 7 | $60.505 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Buy* | 54 | $60.50 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Buy* | 6 | $60.50 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Sell* | 16 | $60.49 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Sell* | 17 | $60.49 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Buy* | 5 | $60.49 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Buy* | 9 | $60.49 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Sell* | 5 | $60.48 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Sell* | 5 | $60.48 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Buy* | 9 | $60.48 | Automatic Execution |
12:48:47 - 10-Jul-26 |
| Buy* | 2 | $60.49 | Automatic Execution |
12:48:45 - 10-Jul-26 |
| Buy* | 14 | $60.48 | Automatic Execution |
12:48:44 - 10-Jul-26 |
| Buy* | 18 | $60.47 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Buy* | 2 | $60.47 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Buy* | 61 | $60.47 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Buy* | 3 | $60.465 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Buy* | 3 | $60.465 | Automatic Execution |
12:48:33 - 10-Jul-26 |
| Unknown* | 3 | $60.46 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Sell* | 10 | $60.46 | Automatic Execution |
12:48:17 - 10-Jul-26 |
| Buy* | 59 | $60.46 | Automatic Execution |
12:48:01 - 10-Jul-26 |
| Sell* | 10 | $60.46 | Automatic Execution |
12:47:47 - 10-Jul-26 |
| Sell* | 10 | $60.46 | Automatic Execution |
12:47:47 - 10-Jul-26 |
| Sell* | 100 | $60.46 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Sell* | 100 | $60.45 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Sell* | 100 | $60.47 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Buy* | 5 | $60.47 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Buy* | 11 | $60.46 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Buy* | 12 | $60.46 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Buy* | 63 | $60.45 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Buy* | 24 | $60.45 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Buy* | 60 | $60.45 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Buy* | 7 | $60.44 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Buy* | 59 | $60.43 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Unknown* | 3 | $60.42 | Automatic Execution |
12:46:20 - 10-Jul-26 |
| Buy* | 1 | $60.43 | Automatic Execution |
12:46:20 - 10-Jul-26 |
| Buy* | 100 | $60.425 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Buy* | 8 | $60.43 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Buy* | 14 | $60.43 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Unknown* | 31 | $60.43 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Unknown* | 63 | $60.43 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Unknown* | 6 | $60.43 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Unknown* | 5 | $60.43 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Buy* | 64 | $60.43 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Buy* | 46 | $60.43 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Sell* | 98 | $60.43 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Sell* | 100 | $60.43 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Sell* | 2 | $60.43 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Sell* | 100 | $60.43 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Sell* | 38 | $60.45 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Sell* | 68 | $60.45 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Sell* | 70 | $60.45 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Sell* | 25 | $60.45 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Sell* | 1 | $60.45 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Sell* | 1 | $60.46 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 100 | $60.46 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 64 | $60.46 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 12 | $60.46 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 88 | $60.46 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 3 | $60.46 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Sell* | 1 | $60.47 | Automatic Execution |
12:45:34 - 10-Jul-26 |
| Sell* | 6 | $60.48 | Automatic Execution |
12:45:34 - 10-Jul-26 |
| Sell* | 1 | $60.48 | Automatic Execution |
12:45:34 - 10-Jul-26 |
| Sell* | 9 | $60.50 | Automatic Execution |
12:45:34 - 10-Jul-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
12:45:34 - 10-Jul-26 |
| Sell* | 4 | $60.50 | Automatic Execution |
12:45:34 - 10-Jul-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
12:45:34 - 10-Jul-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
12:45:34 - 10-Jul-26 |
| Sell* | 87 | $60.50 | Automatic Execution |
12:45:34 - 10-Jul-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
12:45:34 - 10-Jul-26 |
| Sell* | 23 | $60.50 | Automatic Execution |
12:45:34 - 10-Jul-26 |
| Buy* | 1 | $60.49 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Buy* | 2 | $60.49 | Automatic Execution |
12:29:10 - 10-Jul-26 |
| Sell* | 8 | $60.50 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Sell* | 14 | $60.50 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Sell* | 76 | $60.50 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Sell* | 8 | $60.50 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
12:29:05 - 10-Jul-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
12:28:55 - 10-Jul-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
12:28:55 - 10-Jul-26 |
| Sell* | 14 | $60.51 | Automatic Execution |
12:28:55 - 10-Jul-26 |
| Buy* | 67 | $60.515 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Buy* | 57 | $60.51 | Automatic Execution |
12:28:37 - 10-Jul-26 |
| Buy* | 54 | $60.52 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Buy* | 4 | $60.52 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Buy* | 58 | $60.51 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 31 | $60.51 | Automatic Execution |
12:28:22 - 10-Jul-26 |
| Sell* | 8 | $60.51 | Automatic Execution |
12:28:22 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
12:28:22 - 10-Jul-26 |
| Sell* | 69 | $60.51 | Automatic Execution |
12:28:22 - 10-Jul-26 |
| Sell* | 92 | $60.51 | Automatic Execution |
12:28:22 - 10-Jul-26 |
| Sell* | 10 | $60.51 | Automatic Execution |
12:28:22 - 10-Jul-26 |
| Buy* | 100 | $60.515 | Automatic Execution |
12:27:54 - 10-Jul-26 |
| Buy* | 100 | $60.515 | Automatic Execution |
12:27:29 - 10-Jul-26 |
| Buy* | 100 | $60.515 | Automatic Execution |
12:27:25 - 10-Jul-26 |
| Sell* | 3 | $60.51 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Sell* | 3 | $60.54 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 77 | $60.56 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Sell* | 123 | $60.56 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Unknown* | 100 | $60.575 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Unknown* | 57 | $60.57 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Sell* | 21 | $60.57 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 10 | $60.57 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 10 | $60.57 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 10 | $60.57 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 8 | $60.57 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 141 | $60.57 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 10 | $60.57 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Buy* | 100 | $60.58 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Buy* | 100 | $60.58 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Buy* | 100 | $60.58 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Buy* | 100 | $60.58 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Buy* | 2 | $60.58 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 70 | $60.58 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Unknown* | 300 | $60.58 | Automatic Execution |
12:26:20 - 10-Jul-26 |
| Unknown* | 63 | $60.58 | Automatic Execution |
12:26:20 - 10-Jul-26 |
| Buy* | 1 | $60.58 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 10 | $60.58 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Unknown* | 80 | $60.585 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Unknown* | 10 | $60.585 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Unknown* | 10 | $60.585 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Unknown* | 63 | $60.585 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Unknown* | 63 | $60.585 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Buy* | 134 | $60.58 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Buy* | 9 | $60.58 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Buy* | 65 | $60.57 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Sell* | 14 | $60.56 | Automatic Execution |
12:25:36 - 10-Jul-26 |
| Sell* | 14 | $60.56 | Automatic Execution |
12:25:36 - 10-Jul-26 |
| Buy* | 2 | $60.56 | Automatic Execution |
12:25:31 - 10-Jul-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
12:25:31 - 10-Jul-26 |
| Sell* | 10 | $60.57 | Automatic Execution |
12:25:31 - 10-Jul-26 |
| Sell* | 1 | $60.57 | Automatic Execution |
12:25:31 - 10-Jul-26 |
| Sell* | 12 | $60.57 | Automatic Execution |
12:25:31 - 10-Jul-26 |
| Unknown* | 5 | $60.58 | Automatic Execution |
12:25:31 - 10-Jul-26 |
| Buy* | 40 | $60.58 | Automatic Execution |
12:25:31 - 10-Jul-26 |
| Buy* | 40 | $60.58 | Automatic Execution |
12:25:31 - 10-Jul-26 |
| Unknown* | 7 | $60.575 | Automatic Execution |
12:25:29 - 10-Jul-26 |
| Unknown* | 14 | $60.58 | Automatic Execution |
12:25:29 - 10-Jul-26 |
| Buy* | 5 | $60.58 | Automatic Execution |
12:25:29 - 10-Jul-26 |
| Buy* | 60 | $60.57 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Buy* | 1 | $60.57 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Unknown* | 2 | $60.57 | Automatic Execution |
12:25:18 - 10-Jul-26 |
| Sell* | 13 | $60.57 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Buy* | 18 | $60.57 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Buy* | 100 | $60.56 | Automatic Execution |
12:24:50 - 10-Jul-26 |
| Buy* | 11 | $60.55 | Automatic Execution |
12:24:38 - 10-Jul-26 |
| Buy* | 65 | $60.53 | Automatic Execution |
12:24:30 - 10-Jul-26 |
| Buy* | 100 | $60.53 | Automatic Execution |
12:24:30 - 10-Jul-26 |
| Buy* | 100 | $60.53 | Automatic Execution |
12:24:30 - 10-Jul-26 |
| Buy* | 9 | $60.52 | Automatic Execution |
12:24:30 - 10-Jul-26 |
| Buy* | 5 | $60.52 | Automatic Execution |
12:24:30 - 10-Jul-26 |
| Buy* | 1 | $60.51 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Sell* | 300 | $60.51 | Automatic Execution |
12:24:22 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
12:24:22 - 10-Jul-26 |
| Sell* | 9 | $60.52 | Automatic Execution |
12:24:22 - 10-Jul-26 |
| Sell* | 15 | $60.52 | Automatic Execution |
12:24:22 - 10-Jul-26 |
| Sell* | 135 | $60.52 | Automatic Execution |
12:24:22 - 10-Jul-26 |
| Sell* | 12 | $60.52 | Automatic Execution |
12:24:22 - 10-Jul-26 |
| Sell* | 13 | $60.53 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 60 | $60.53 | Automatic Execution |
12:24:09 - 10-Jul-26 |
| Sell* | 16 | $60.52 | Automatic Execution |
12:23:39 - 10-Jul-26 |
| Buy* | 61 | $60.52 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Buy* | 60 | $60.51 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 13 | $60.51 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 60 | $60.51 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Buy* | 1 | $60.515 | Automatic Execution |
12:23:04 - 10-Jul-26 |
| Buy* | 1 | $60.52 | Automatic Execution |
12:23:04 - 10-Jul-26 |
| Buy* | 8 | $60.53 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Buy* | 4 | $60.53 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Buy* | 63 | $60.52 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Buy* | 125 | $60.52 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Buy* | 200 | $60.50 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Buy* | 1 | $60.52 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 2 | $60.52 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Buy* | 2 | $60.52 | Automatic Execution |
12:22:33 - 10-Jul-26 |
| Buy* | 70 | $60.52 | Automatic Execution |
12:22:32 - 10-Jul-26 |
| Sell* | 3 | $60.51 | Automatic Execution |
12:22:32 - 10-Jul-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
12:22:26 - 10-Jul-26 |
| Buy* | 51 | $60.52 | Automatic Execution |
12:22:26 - 10-Jul-26 |
| Buy* | 125 | $60.52 | Automatic Execution |
12:22:26 - 10-Jul-26 |
| Buy* | 24 | $60.51 | Automatic Execution |
12:22:26 - 10-Jul-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
12:22:26 - 10-Jul-26 |
| Buy* | 16 | $60.49 | Automatic Execution |
12:22:24 - 10-Jul-26 |
| Unknown* | 59 | $60.49 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Unknown* | 1 | $60.485 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Unknown* | 3 | $60.48 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Buy* | 24 | $60.48 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Buy* | 73 | $60.48 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Buy* | 3 | $60.48 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Buy* | 25 | $60.48 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Buy* | 63 | $60.48 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Buy* | 28 | $60.48 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Buy* | 22 | $60.48 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Buy* | 73 | $60.48 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Buy* | 5 | $60.48 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Sell* | 89 | $60.49 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Sell* | 2 | $60.49 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Sell* | 9 | $60.49 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Buy* | 9 | $60.49 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Buy* | 91 | $60.49 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Unknown* | 1 | $60.50 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Unknown* | 4 | $60.50 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Sell* | 1 | $60.51 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Sell* | 13 | $60.52 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Sell* | 10 | $60.53 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Buy* | 25 | $60.54 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Unknown* | 100 | $60.535 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Sell* | 2 | $60.525 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Sell* | 63 | $60.525 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Sell* | 120 | $60.55 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Sell* | 3 | $60.555 | Automatic Execution |
12:22:15 - 10-Jul-26 |
| Sell* | 4 | $60.56 | Automatic Execution |
12:22:12 - 10-Jul-26 |
| Buy* | 39 | $60.595 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Sell* | 12 | $60.60 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Unknown* | 37 | $60.61 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 40 | $60.61 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 49 | $60.61 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 9 | $60.61 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 26 | $60.61 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 26 | $60.61 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 25 | $60.61 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 25 | $60.61 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 25 | $60.61 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 25 | $60.61 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Buy* | 57 | $60.62 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 400 | $60.62 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 5 | $60.62 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 12 | $60.62 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 15 | $60.61 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 59 | $60.61 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 200 | $60.61 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 4 | $60.61 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 1 | $60.61 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Sell* | 5 | $60.605 | Automatic Execution |
12:21:34 - 10-Jul-26 |
| Sell* | 10 | $60.60 | Automatic Execution |
12:21:27 - 10-Jul-26 |
| Buy* | 12 | $60.61 | Automatic Execution |
12:21:19 - 10-Jul-26 |
| Buy* | 15 | $60.61 | Automatic Execution |
12:21:18 - 10-Jul-26 |
| Buy* | 200 | $60.60 | Automatic Execution |
12:21:16 - 10-Jul-26 |
| Buy* | 400 | $60.60 | Automatic Execution |
12:21:16 - 10-Jul-26 |
| Buy* | 5 | $60.60 | Automatic Execution |
12:21:16 - 10-Jul-26 |
| Unknown* | 70 | $60.59 | Automatic Execution |
12:21:03 - 10-Jul-26 |
| Buy* | 2 | $60.585 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Buy* | 4 | $60.585 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Buy* | 4 | $60.58 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Buy* | 4 | $60.58 | Automatic Execution |
12:20:54 - 10-Jul-26 |
| Buy* | 56 | $60.59 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Buy* | 57 | $60.58 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Unknown* | 6 | $60.58 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Unknown* | 1 | $60.595 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Sell* | 49 | $60.59 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 10 | $60.59 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 22 | $60.59 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 54 | $60.59 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 19 | $60.59 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 28 | $60.59 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Buy* | 4 | $60.60 | Automatic Execution |
12:19:56 - 10-Jul-26 |
| Buy* | 200 | $60.59 | Automatic Execution |
12:19:41 - 10-Jul-26 |
| Buy* | 200 | $60.59 | Automatic Execution |
12:19:41 - 10-Jul-26 |
| Buy* | 55 | $60.61 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 5 | $60.61 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 57 | $60.60 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Buy* | 6 | $60.60 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Buy* | 32 | $60.62 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Buy* | 34 | $60.63 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Sell* | 10 | $60.63 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Sell* | 45 | $60.63 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Sell* | 100 | $60.63 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Sell* | 100 | $60.63 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Sell* | 145 | $60.63 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Sell* | 100 | $60.63 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Sell* | 51 | $60.63 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Buy* | 10 | $60.63 | Automatic Execution |
12:18:55 - 10-Jul-26 |
| Buy* | 100 | $60.63 | Automatic Execution |
12:18:55 - 10-Jul-26 |
| Unknown* | 7 | $60.625 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Unknown* | 7 | $60.625 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Unknown* | 7 | $60.625 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Unknown* | 8 | $60.625 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Unknown* | 8 | $60.625 | Automatic Execution |
12:18:49 - 10-Jul-26 |
| Buy* | 9 | $60.625 | Automatic Execution |
12:18:48 - 10-Jul-26 |
| Buy* | 9 | $60.625 | Automatic Execution |
12:18:47 - 10-Jul-26 |
| Buy* | 10 | $60.625 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Unknown* | 1 | $60.635 | Automatic Execution |
12:18:28 - 10-Jul-26 |
| Unknown* | 35 | $60.635 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 28 | $60.63 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Buy* | 55 | $60.63 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Buy* | 66 | $60.63 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Buy* | 100 | $60.625 | Automatic Execution |
12:18:22 - 10-Jul-26 |
| Buy* | 3 | $60.625 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Buy* | 61 | $60.65 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Buy* | 60 | $60.65 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Buy* | 60 | $60.65 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Buy* | 11 | $60.65 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Buy* | 58 | $60.64 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Buy* | 70 | $60.635 | Automatic Execution |
12:17:47 - 10-Jul-26 |
| Buy* | 1 | $60.64 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
12:17:42 - 10-Jul-26 |
| Buy* | 3 | $60.63 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Buy* | 4 | $60.63 | Automatic Execution |
12:17:40 - 10-Jul-26 |
| Buy* | 5 | $60.63 | Automatic Execution |
12:17:38 - 10-Jul-26 |
| Buy* | 5 | $60.63 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Unknown* | 8 | $60.665 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Unknown* | 9 | $60.665 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Buy* | 1 | $60.67 | Automatic Execution |
12:17:23 - 10-Jul-26 |
| Buy* | 100 | $60.66 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Buy* | 5 | $60.66 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Buy* | 55 | $60.66 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Buy* | 58 | $60.65 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Buy* | 5 | $60.65 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Sell* | 33 | $60.64 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Buy* | 100 | $60.65 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Buy* | 100 | $60.65 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Buy* | 100 | $60.65 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Unknown* | 62 | $60.65 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Sell* | 125 | $60.65 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Sell* | 125 | $60.65 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Sell* | 1 | $60.65 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Sell* | 3 | $60.65 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Sell* | 1 | $60.65 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Unknown* | 100 | $60.66 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Buy* | 1 | $60.67 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Sell* | 10 | $60.67 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 200 | $60.67 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 10 | $60.67 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 54 | $60.67 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 2 | $60.67 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Buy* | 1 | $60.675 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Sell* | 1 | $60.68 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Sell* | 8 | $60.68 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Unknown* | 31 | $60.69 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Unknown* | 31 | $60.69 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Buy* | 61 | $60.69 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Unknown* | 9 | $60.685 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Sell* | 71 | $60.69 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Sell* | 4 | $60.69 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Sell* | 3 | $60.70 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Unknown* | 70 | $60.705 | Automatic Execution |
12:16:40 - 10-Jul-26 |
| Buy* | 62 | $60.72 | Automatic Execution |
12:16:23 - 10-Jul-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Sell* | 6 | $60.73 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Sell* | 60 | $60.73 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Buy* | 57 | $60.73 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Buy* | 20 | $60.73 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Buy* | 20 | $60.73 | Automatic Execution |
12:15:36 - 10-Jul-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
12:15:36 - 10-Jul-26 |
| Sell* | 65 | $60.73 | Automatic Execution |
12:15:36 - 10-Jul-26 |
| Buy* | 57 | $60.81 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 10 | $60.81 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Buy* | 65 | $60.81 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Buy* | 125 | $60.81 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Buy* | 10 | $60.81 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Sell* | 10 | $60.81 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Unknown* | 10 | $60.82 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Sell* | 10 | $60.82 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Unknown* | 100 | $60.82 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Buy* | 5 | $60.82 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Buy* | 18 | $60.80 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Sell* | 59 | $60.79 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Sell* | 84 | $60.79 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Buy* | 52 | $60.80 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Buy* | 6 | $60.80 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Sell* | 5 | $60.79 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Sell* | 7 | $60.79 | Automatic Execution |
11:54:11 - 10-Jul-26 |
| Sell* | 7 | $60.79 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Sell* | 7 | $60.79 | Automatic Execution |
11:53:59 - 10-Jul-26 |
| Sell* | 3 | $60.80 | Automatic Execution |
11:53:54 - 10-Jul-26 |
| Unknown* | 100 | $60.785 | Automatic Execution |
11:53:49 - 10-Jul-26 |
| Unknown* | 100 | $60.785 | Automatic Execution |
11:53:46 - 10-Jul-26 |
| Unknown* | 100 | $60.785 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 125 | $60.79 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 91 | $60.79 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 9 | $60.79 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 9 | $60.79 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 91 | $60.79 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
11:53:24 - 10-Jul-26 |
| Sell* | 70 | $60.80 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Buy* | 64 | $60.80 | Automatic Execution |
11:53:22 - 10-Jul-26 |
| Buy* | 2 | $60.79 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 20 | $60.80 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 193 | $60.80 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 7 | $60.80 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 24 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Unknown* | 126 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 150 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 300 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Unknown* | 6 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Sell* | 21 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Sell* | 200 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Sell* | 6 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 50 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 50 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Unknown* | 6 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Unknown* | 1 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Sell* | 6 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Sell* | 42 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Unknown* | 100 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Unknown* | 6 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Sell* | 6 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Unknown* | 175 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Unknown* | 125 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Unknown* | 19 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Unknown* | 150 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Unknown* | 125 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Unknown* | 6 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 300 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 10 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 300 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 4 | $60.81 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 18 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 8 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 11 | $60.79 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 6 | $60.78 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 58 | $60.78 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 5 | $60.78 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Sell* | 61 | $60.775 | Automatic Execution |
11:53:10 - 10-Jul-26 |
| Sell* | 2 | $60.775 | Automatic Execution |
11:53:08 - 10-Jul-26 |
| Sell* | 3 | $60.775 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Sell* | 2 | $60.77 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Sell* | 4 | $60.77 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Sell* | 4 | $60.77 | Automatic Execution |
11:53:03 - 10-Jul-26 |
| Sell* | 6 | $60.77 | Automatic Execution |
11:53:02 - 10-Jul-26 |
| Sell* | 6 | $60.77 | Automatic Execution |
11:53:01 - 10-Jul-26 |
| Sell* | 63 | $60.77 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Sell* | 7 | $60.77 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Buy* | 5 | $60.77 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Buy* | 4 | $60.765 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Buy* | 5 | $60.77 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Buy* | 58 | $60.77 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Buy* | 4 | $60.765 | Automatic Execution |
11:52:49 - 10-Jul-26 |
| Buy* | 5 | $60.765 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 5 | $60.765 | Automatic Execution |
11:52:46 - 10-Jul-26 |
| Buy* | 5 | $60.765 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Buy* | 5 | $60.765 | Automatic Execution |
11:52:44 - 10-Jul-26 |
| Buy* | 5 | $60.76 | Automatic Execution |
11:52:43 - 10-Jul-26 |
| Buy* | 200 | $60.76 | Automatic Execution |
11:52:43 - 10-Jul-26 |
| Buy* | 65 | $60.76 | Automatic Execution |
11:52:43 - 10-Jul-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
11:52:43 - 10-Jul-26 |
| Unknown* | 24 | $60.76 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Unknown* | 100 | $60.76 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 25 | $60.76 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 50 | $60.76 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Buy* | 2 | $60.76 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Sell* | 9 | $60.76 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Sell* | 10 | $60.76 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Sell* | 2 | $60.76 | Automatic Execution |
11:51:57 - 10-Jul-26 |
| Buy* | 40 | $60.76 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 70 | $60.76 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 5 | $60.76 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 62 | $60.76 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 11 | $60.76 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 63 | $60.75 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Unknown* | 40 | $60.75 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Unknown* | 118 | $60.75 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Sell* | 170 | $60.75 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Sell* | 221 | $60.75 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Sell* | 118 | $60.75 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Sell* | 103 | $60.75 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Sell* | 10 | $60.75 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Sell* | 16 | $60.75 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Sell* | 90 | $60.75 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Sell* | 2 | $60.75 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Sell* | 48 | $60.75 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Sell* | 2 | $60.75 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Sell* | 2 | $60.75 | Automatic Execution |
11:51:00 - 10-Jul-26 |
| Buy* | 1 | $60.75 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Buy* | 12 | $60.75 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Sell* | 10 | $60.74 | Automatic Execution |
11:50:46 - 10-Jul-26 |
| Sell* | 73 | $60.74 | Automatic Execution |
11:50:46 - 10-Jul-26 |
| Sell* | 27 | $60.74 | Automatic Execution |
11:50:46 - 10-Jul-26 |
| Sell* | 27 | $60.74 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Buy* | 64 | $60.74 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Buy* | 5 | $60.735 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Sell* | 6 | $60.73 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Buy* | 2 | $60.735 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 23 | $60.73 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Sell* | 3 | $60.73 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Sell* | 3 | $60.73 | Automatic Execution |
11:49:56 - 10-Jul-26 |
| Sell* | 3 | $60.73 | Automatic Execution |
11:49:55 - 10-Jul-26 |
| Buy* | 7 | $60.74 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Buy* | 5 | $60.73 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Buy* | 3 | $60.725 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Unknown* | 59 | $60.71 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Buy* | 61 | $60.71 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Buy* | 61 | $60.71 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Buy* | 146 | $60.71 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Buy* | 161 | $60.71 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Buy* | 61 | $60.71 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Sell* | 91 | $60.70 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Sell* | 20 | $60.70 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Sell* | 25 | $60.70 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Sell* | 91 | $60.705 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Sell* | 10 | $60.70 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Sell* | 21 | $60.70 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Sell* | 100 | $60.705 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Sell* | 10 | $60.70 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Sell* | 300 | $60.705 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Buy* | 50 | $60.71 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Buy* | 262 | $60.71 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Buy* | 58 | $60.71 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Buy* | 100 | $60.705 | Automatic Execution |
11:49:37 - 10-Jul-26 |
| Sell* | 16 | $60.71 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Unknown* | 100 | $60.71 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Unknown* | 100 | $60.71 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Buy* | 5 | $60.735 | Automatic Execution |
11:48:56 - 10-Jul-26 |
| Buy* | 6 | $60.735 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Unknown* | 100 | $60.725 | Automatic Execution |
11:48:44 - 10-Jul-26 |
| Buy* | 79 | $60.73 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Sell* | 9 | $60.73 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Sell* | 91 | $60.73 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Sell* | 200 | $60.73 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Buy* | 7 | $60.74 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Buy* | 8 | $60.74 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Unknown* | 59 | $60.73 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Buy* | 20 | $60.73 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Buy* | 70 | $60.73 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Buy* | 100 | $60.735 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 60 | $60.73 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 9 | $60.725 | Automatic Execution |
11:48:04 - 10-Jul-26 |
| Buy* | 10 | $60.725 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 11 | $60.725 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 13 | $60.725 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Buy* | 14 | $60.725 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Buy* | 16 | $60.725 | Automatic Execution |
11:47:57 - 10-Jul-26 |
| Buy* | 18 | $60.725 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Buy* | 70 | $60.72 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Buy* | 3 | $60.725 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Buy* | 6 | $60.71 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Buy* | 6 | $60.71 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 18 | $60.71 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 44 | $60.70 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 47 | $60.70 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 14 | $60.70 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 24 | $60.69 | Automatic Execution |
11:47:39 - 10-Jul-26 |
| Sell* | 10 | $60.69 | Automatic Execution |
11:47:39 - 10-Jul-26 |
| Sell* | 17 | $60.69 | Automatic Execution |
11:47:39 - 10-Jul-26 |
| Buy* | 3 | $60.70 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
11:47:31 - 10-Jul-26 |
| Buy* | 34 | $60.70 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Buy* | 10 | $60.70 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 60 | $60.70 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Sell* | 70 | $60.68 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Unknown* | 60 | $60.69 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 70 | $60.68 | Automatic Execution |
11:46:51 - 10-Jul-26 |
| Buy* | 5 | $60.70 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Unknown* | 37 | $60.69 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 65 | $60.69 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 63 | $60.69 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Sell* | 62 | $60.70 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Sell* | 125 | $60.70 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Buy* | 52 | $60.71 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Unknown* | 100 | $60.71 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Unknown* | 100 | $60.71 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Unknown* | 3 | $60.71 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Unknown* | 41 | $60.71 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Unknown* | 4 | $60.71 | Automatic Execution |
11:46:24 - 10-Jul-26 |
| Unknown* | 6 | $60.71 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Unknown* | 10 | $60.71 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Unknown* | 12 | $60.71 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Unknown* | 13 | $60.71 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Unknown* | 16 | $60.71 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Unknown* | 20 | $60.71 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Unknown* | 23 | $60.71 | Automatic Execution |
11:46:16 - 10-Jul-26 |
| Buy* | 18 | $60.72 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 186 | $60.72 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 13 | $60.72 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 5 | $60.72 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 45 | $60.75 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 55 | $60.75 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 6 | $60.76 | Automatic Execution |
11:45:42 - 10-Jul-26 |
| Buy* | 119 | $60.76 | Automatic Execution |
11:45:42 - 10-Jul-26 |
| Buy* | 3 | $60.76 | Automatic Execution |
11:45:42 - 10-Jul-26 |
| Unknown* | 100 | $60.925 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Sell* | 83 | $60.93 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Sell* | 17 | $60.93 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Sell* | 159 | $60.93 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Sell* | 16 | $60.93 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Sell* | 100 | $60.93 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Buy* | 10 | $60.93 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 68 | $60.93 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 5 | $60.93 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 7 | $60.92 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 5 | $60.92 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 74 | $60.92 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 10 | $60.91 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Sell* | 51 | $60.91 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Sell* | 23 | $60.91 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Buy* | 71 | $60.92 | Automatic Execution |
11:22:16 - 10-Jul-26 |
| Buy* | 1 | $60.92 | Automatic Execution |
11:22:14 - 10-Jul-26 |
| Buy* | 75 | $60.92 | Automatic Execution |
11:22:14 - 10-Jul-26 |
| Buy* | 72 | $60.91 | Automatic Execution |
11:22:14 - 10-Jul-26 |
| Unknown* | 100 | $60.90 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Buy* | 56 | $60.90 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Buy* | 100 | $60.90 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Buy* | 100 | $60.90 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Unknown* | 100 | $60.89 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 56 | $60.89 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 100 | $60.89 | Automatic Execution |
11:21:25 - 10-Jul-26 |
| Sell* | 4 | $60.89 | Automatic Execution |
11:21:25 - 10-Jul-26 |
| Sell* | 100 | $60.89 | Automatic Execution |
11:21:25 - 10-Jul-26 |
| Sell* | 4 | $60.89 | Automatic Execution |
11:21:25 - 10-Jul-26 |
| Buy* | 20 | $60.89 | Automatic Execution |
11:21:25 - 10-Jul-26 |
| Buy* | 4 | $60.89 | Automatic Execution |
11:21:25 - 10-Jul-26 |
| Buy* | 20 | $60.89 | Automatic Execution |
11:21:25 - 10-Jul-26 |
| Buy* | 62 | $60.89 | Automatic Execution |
11:21:25 - 10-Jul-26 |
| Sell* | 4 | $60.885 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Sell* | 5 | $60.89 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 36 | $60.89 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 4 | $60.89 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 3 | $60.89 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Unknown* | 4 | $60.90 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Sell* | 5 | $60.89 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 5 | $60.89 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 6 | $60.89 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 7 | $60.89 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Unknown* | 8 | $60.90 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Buy* | 173 | $60.89 | Automatic Execution |
11:20:08 - 10-Jul-26 |
| Buy* | 9 | $60.885 | Automatic Execution |
11:20:07 - 10-Jul-26 |
| Buy* | 27 | $60.89 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Buy* | 100 | $60.89 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Buy* | 1 | $60.90 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 1 | $60.90 | Automatic Execution |
11:19:56 - 10-Jul-26 |
| Buy* | 1 | $60.90 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Buy* | 2 | $60.90 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Buy* | 56 | $60.90 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Sell* | 98 | $60.91 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 2 | $60.91 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Unknown* | 100 | $60.915 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Unknown* | 100 | $60.915 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Sell* | 3 | $60.91 | Automatic Execution |
11:19:41 - 10-Jul-26 |
| Sell* | 3 | $60.92 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 95 | $60.93 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 5 | $60.93 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 58 | $60.93 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Unknown* | 3 | $60.925 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $60.93 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 100 | $60.97 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 5 | $60.98 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 13 | $60.98 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 16 | $60.98 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 6 | $60.99 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Buy* | 3 | $61.00 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 3 | $60.99 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Buy* | 56 | $61.00 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Buy* | 16 | $61.00 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Buy* | 5 | $60.99 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Buy* | 5 | $60.99 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Buy* | 20 | $60.99 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Buy* | 18 | $60.99 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Sell* | 18 | $60.98 | Automatic Execution |
11:18:51 - 10-Jul-26 |
| Sell* | 21 | $60.98 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Sell* | 38 | $60.98 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Buy* | 12 | $60.95 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Buy* | 66 | $60.95 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Buy* | 8 | $60.94 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 100 | $60.92 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Unknown* | 2 | $60.91 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Sell* | 2 | $60.90 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Unknown* | 6 | $60.91 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Unknown* | 11 | $60.91 | Automatic Execution |
11:17:31 - 10-Jul-26 |
| Sell* | 25 | $60.915 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Unknown* | 62 | $60.92 | Automatic Execution |
11:17:26 - 10-Jul-26 |
| Buy* | 100 | $60.92 | Automatic Execution |
11:17:26 - 10-Jul-26 |
| Buy* | 94 | $60.92 | Automatic Execution |
11:17:26 - 10-Jul-26 |
| Unknown* | 1 | $60.91 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Buy* | 6 | $60.91 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Buy* | 1 | $60.91 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Sell* | 31 | $60.90 | Automatic Execution |
11:17:06 - 10-Jul-26 |
| Sell* | 15 | $60.88 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 100 | $60.885 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 1 | $60.89 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Sell* | 1 | $60.875 | Automatic Execution |
11:16:15 - 10-Jul-26 |
| Sell* | 2 | $60.875 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Sell* | 2 | $60.875 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Sell* | 2 | $60.89 | Automatic Execution |
11:16:05 - 10-Jul-26 |
| Sell* | 3 | $60.89 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 48 | $60.90 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 3 | $60.91 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 11 | $60.92 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 100 | $60.91 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 3 | $60.92 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 5 | $60.915 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Sell* | 4 | $60.92 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Sell* | 5 | $60.92 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Sell* | 14 | $60.92 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Sell* | 63 | $60.92 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Sell* | 63 | $60.92 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Buy* | 12 | $61.11 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Buy* | 88 | $61.11 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Buy* | 10 | $61.11 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Buy* | 5 | $61.11 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Buy* | 5 | $61.11 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Buy* | 26 | $61.11 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Buy* | 5 | $61.11 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Buy* | 11 | $61.11 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Buy* | 100 | $61.10 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Buy* | 100 | $61.09 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Buy* | 4 | $61.09 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Unknown* | 100 | $61.085 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Buy* | 100 | $61.09 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 100 | $61.08 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 4 | $61.07 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 100 | $61.07 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 4 | $61.07 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 10 | $61.07 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 4 | $61.07 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 6 | $61.07 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 6 | $61.08 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 16 | $61.08 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 100 | $61.07 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 4 | $61.07 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 38 | $61.07 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 100 | $61.07 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 34 | $61.07 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 25 | $61.07 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 25 | $61.07 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 34 | $61.08 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 30 | $61.075 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Unknown* | 75 | $61.07 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 125 | $61.07 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 10 | $61.07 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 100 | $61.075 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 62 | $61.07 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 100 | $61.075 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 125 | $61.07 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 100 | $61.075 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 100 | $61.075 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 192 | $61.08 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Sell* | 10 | $61.10 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Unknown* | 63 | $61.08 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 100 | $61.08 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Buy* | 63 | $61.08 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Buy* | 100 | $61.06 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 100 | $61.06 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 12 | $61.07 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Buy* | 100 | $61.06 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Buy* | 100 | $61.05 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Unknown* | 1 | $61.045 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Unknown* | 100 | $61.045 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Unknown* | 1 | $61.045 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Unknown* | 2 | $61.045 | Automatic Execution |
10:51:27 - 10-Jul-26 |
| Unknown* | 2 | $61.045 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Buy* | 100 | $61.045 | Automatic Execution |
10:51:24 - 10-Jul-26 |
| Sell* | 100 | $61.05 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 100 | $61.05 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 100 | $61.05 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 100 | $61.05 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 25 | $61.05 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Unknown* | 100 | $61.055 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Unknown* | 100 | $61.055 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 72 | $61.055 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Unknown* | 28 | $61.06 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Unknown* | 100 | $61.06 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Unknown* | 227 | $61.06 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Unknown* | 3 | $61.06 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 50 | $61.05 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 100 | $61.05 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Unknown* | 150 | $61.06 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Unknown* | 4 | $61.06 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 12 | $61.06 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 100 | $61.06 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 100 | $61.06 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 100 | $61.06 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 100 | $61.06 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 88 | $61.06 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 100 | $61.06 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 88 | $61.06 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 12 | $61.06 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 22 | $61.065 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Buy* | 12 | $61.10 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Buy* | 20 | $61.10 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Unknown* | 2 | $61.09 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 100 | $61.09 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 5 | $61.08 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 5 | $61.075 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Buy* | 2 | $61.075 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Buy* | 2 | $61.08 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Buy* | 4 | $61.075 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 5 | $61.07 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 5 | $61.07 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 98 | $61.07 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 2 | $61.07 | Automatic Execution |
10:50:44 - 10-Jul-26 |
| Unknown* | 2 | $61.065 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Unknown* | 2 | $61.07 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Sell* | 2 | $61.09 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Buy* | 100 | $61.10 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 5 | $61.10 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Buy* | 5 | $61.10 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Buy* | 66 | $61.10 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Buy* | 4 | $61.09 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Buy* | 2 | $61.09 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Unknown* | 119 | $61.075 | Automatic Execution |
10:50:07 - 10-Jul-26 |
| Buy* | 2 | $61.075 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Unknown* | 63 | $61.07 | Automatic Execution |
10:50:03 - 10-Jul-26 |
| Unknown* | 64 | $61.07 | Automatic Execution |
10:50:03 - 10-Jul-26 |
| Sell* | 100 | $61.07 | Automatic Execution |
10:49:44 - 10-Jul-26 |
| Buy* | 8 | $61.08 | Automatic Execution |
10:49:35 - 10-Jul-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 40 | $61.08 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Buy* | 100 | $61.08 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Buy* | 100 | $61.08 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 18 | $61.08 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 26 | $61.08 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 85 | $61.08 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 200 | $61.08 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 200 | $61.08 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 115 | $61.08 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 85 | $61.08 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 57 | $61.08 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 99 | $61.08 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 115 | $61.08 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 111 | $61.08 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 89 | $61.08 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 10 | $61.08 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Buy* | 100 | $61.095 | Automatic Execution |
10:49:00 - 10-Jul-26 |
| Buy* | 12 | $61.09 | Automatic Execution |
10:49:00 - 10-Jul-26 |
| Buy* | 100 | $61.07 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Buy* | 38 | $61.065 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Buy* | 62 | $61.065 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Unknown* | 69 | $61.06 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 4 | $61.07 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 100 | $61.07 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 100 | $61.07 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 100 | $61.07 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 10 | $61.07 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 6 | $61.08 | Automatic Execution |
10:48:33 - 10-Jul-26 |
| Sell* | 7 | $61.08 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Buy* | 13 | $61.08 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Unknown* | 100 | $61.07 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Sell* | 2 | $61.09 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Sell* | 100 | $61.09 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Sell* | 100 | $61.09 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Unknown* | 4 | $61.09 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Unknown* | 97 | $61.09 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Unknown* | 100 | $61.09 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Sell* | 3 | $61.09 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Sell* | 99 | $61.09 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Sell* | 96 | $61.09 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Sell* | 100 | $61.09 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Sell* | 99 | $61.09 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Sell* | 100 | $61.09 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Sell* | 100 | $61.09 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Buy* | 100 | $61.10 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Buy* | 3 | $61.10 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Buy* | 100 | $61.10 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Unknown* | 7 | $61.09 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Buy* | 4 | $61.095 | Automatic Execution |
10:47:13 - 10-Jul-26 |
| Buy* | 100 | $61.09 | Automatic Execution |
10:47:13 - 10-Jul-26 |
| Buy* | 2 | $61.09 | Automatic Execution |
10:47:13 - 10-Jul-26 |
| Buy* | 20 | $61.08 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Buy* | 12 | $61.08 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Buy* | 10 | $61.08 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Buy* | 5 | $61.07 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Buy* | 47 | $61.07 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 25 | $61.055 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Sell* | 100 | $61.06 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Sell* | 100 | $61.06 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Sell* | 1 | $61.06 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 1 | $61.06 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Buy* | 7 | $61.06 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Buy* | 20 | $61.06 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Buy* | 32 | $61.06 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Buy* | 20 | $61.06 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Buy* | 200 | $61.06 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Unknown* | 100 | $61.05 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Unknown* | 100 | $61.045 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 93 | $61.06 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Sell* | 100 | $61.06 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Sell* | 100 | $61.06 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Sell* | 100 | $61.06 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Sell* | 7 | $61.06 | Automatic Execution |
10:46:16 - 10-Jul-26 |
| Sell* | 100 | $61.06 | Automatic Execution |
10:46:16 - 10-Jul-26 |
| Sell* | 4 | $61.07 | Automatic Execution |
10:46:16 - 10-Jul-26 |
| Sell* | 6 | $61.07 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Sell* | 19 | $61.08 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Unknown* | 12 | $61.08 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Unknown* | 100 | $61.10 | Automatic Execution |
10:21:32 - 10-Jul-26 |
| Unknown* | 100 | $61.10 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Buy* | 100 | $61.10 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 60 | $61.10 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 40 | $61.10 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 100 | $61.09 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 10 | $61.09 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 26 | $61.09 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 5 | $61.08 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Sell* | 19 | $61.05 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 200 | $61.06 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 1 | $61.05 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 100 | $61.04 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 1 | $61.04 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Buy* | 5 | $61.04 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Buy* | 15 | $61.03 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Buy* | 85 | $61.025 | Automatic Execution |
10:21:02 - 10-Jul-26 |
| Unknown* | 14 | $61.00 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Sell* | 33 | $61.00 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Sell* | 19 | $61.00 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Sell* | 3 | $61.01 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Buy* | 20 | $61.01 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Buy* | 1 | $61.01 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Unknown* | 8 | $61.00 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 45 | $61.00 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 88 | $61.00 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 33 | $61.00 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 21 | $61.01 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 100 | $61.01 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 30 | $61.02 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 100 | $61.02 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 2 | $61.02 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 5 | $61.02 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 100 | $61.01 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 50 | $61.01 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 25 | $61.01 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 100 | $61.005 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 100 | $61.005 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 21 | $61.01 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 29 | $61.01 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 29 | $61.01 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 1 | $61.005 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 91 | $61.00 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 100 | $61.01 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 100 | $61.01 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 300 | $60.96 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 200 | $60.96 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 76 | $61.00 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 15 | $61.00 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 5 | $61.01 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 11 | $61.00 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 5 | $60.95 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Buy* | 100 | $60.92 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Unknown* | 100 | $60.92 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Unknown* | 100 | $60.92 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Sell* | 100 | $60.92 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Sell* | 5 | $60.92 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Sell* | 100 | $60.915 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Sell* | 100 | $60.915 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Sell* | 100 | $60.92 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Sell* | 100 | $60.93 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 5 | $60.94 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 4 | $60.94 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Buy* | 100 | $60.93 | Automatic Execution |
10:19:17 - 10-Jul-26 |
| Sell* | 100 | $60.93 | Automatic Execution |
10:19:17 - 10-Jul-26 |
| Sell* | 100 | $60.94 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 23 | $60.945 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 30 | $60.945 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 31 | $60.945 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 1 | $60.94 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 100 | $60.94 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 16 | $60.94 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 137 | $60.94 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 63 | $60.94 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Sell* | 100 | $60.94 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Sell* | 100 | $60.94 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 5 | $60.94 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 100 | $60.94 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Sell* | 100 | $60.94 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Sell* | 6 | $60.94 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Sell* | 6 | $60.94 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Sell* | 100 | $60.94 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 100 | $60.94 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Unknown* | 100 | $60.94 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Sell* | 30 | $60.94 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Sell* | 20 | $60.94 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Sell* | 174 | $60.94 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Sell* | 100 | $60.94 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Sell* | 126 | $60.94 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Sell* | 100 | $60.94 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Sell* | 100 | $60.94 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Sell* | 100 | $60.94 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Unknown* | 62 | $60.95 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 125 | $60.95 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 25 | $60.95 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 17 | $60.95 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 100 | $60.95 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 100 | $60.96 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 3 | $60.96 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 37 | $60.96 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Buy* | 63 | $60.96 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 300 | $60.97 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 100 | $60.97 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 113 | $60.97 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 100 | $60.98 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Buy* | 7 | $60.98 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 97 | $60.98 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 3 | $60.98 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 100 | $60.98 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 100 | $60.98 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 7 | $60.98 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 100 | $60.98 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 3 | $60.98 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 97 | $60.98 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 97 | $60.98 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 97 | $60.98 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 3 | $60.98 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 100 | $60.98 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:18:40 - 10-Jul-26 |
| Buy* | 125 | $61.00 | Automatic Execution |
10:18:40 - 10-Jul-26 |
| Sell* | 300 | $60.99 | Automatic Execution |
10:18:40 - 10-Jul-26 |
| Sell* | 62 | $60.98 | Automatic Execution |
10:18:32 - 10-Jul-26 |
| Buy* | 62 | $60.98 | Automatic Execution |
10:18:32 - 10-Jul-26 |
| Buy* | 20 | $60.98 | Automatic Execution |
10:18:32 - 10-Jul-26 |
| Buy* | 89 | $60.98 | Automatic Execution |
10:18:32 - 10-Jul-26 |
| Buy* | 104 | $60.98 | Automatic Execution |
10:18:32 - 10-Jul-26 |
| Buy* | 20 | $61.00 | Automatic Execution |
10:18:32 - 10-Jul-26 |
| Sell* | 100 | $60.98 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Buy* | 33 | $60.95 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Buy* | 99 | $60.95 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Buy* | 50 | $60.95 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Buy* | 100 | $60.95 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Buy* | 100 | $60.95 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Buy* | 100 | $60.95 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Buy* | 100 | $60.95 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Buy* | 1 | $60.95 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Buy* | 26 | $60.95 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Buy* | 100 | $60.95 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Buy* | 100 | $60.95 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Buy* | 100 | $60.95 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Buy* | 100 | $60.95 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Buy* | 85 | $60.96 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Sell* | 100 | $60.95 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Sell* | 1 | $60.95 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Unknown* | 300 | $60.965 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Sell* | 125 | $60.95 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Unknown* | 150 | $60.965 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Sell* | 62 | $60.95 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Sell* | 50 | $60.95 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Unknown* | 150 | $60.965 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Buy* | 100 | $60.95 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 70 | $60.94 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 100 | $60.935 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Buy* | 100 | $60.94 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Unknown* | 100 | $60.94 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Sell* | 100 | $60.97 | Automatic Execution |
10:17:50 - 10-Jul-26 |
| Buy* | 30 | $60.99 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Buy* | 100 | $60.99 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Buy* | 37 | $60.99 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Buy* | 63 | $60.99 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Sell* | 100 | $60.99 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Unknown* | 6 | $61.01 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Buy* | 26 | $61.01 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Buy* | 1 | $61.01 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Buy* | 73 | $61.01 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Buy* | 20 | $60.99 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Unknown* | 63 | $60.975 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Sell* | 1 | $60.98 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 4 | $60.97 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Buy* | 1 | $60.97 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 100 | $60.96 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 20 | $60.96 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 300 | $60.96 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Unknown* | 32 | $60.95 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 16 | $60.95 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 84 | $60.95 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 68 | $60.95 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Sell* | 100 | $60.925 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Sell* | 110 | $60.93 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Sell* | 100 | $60.95 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 100 | $60.95 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 100 | $60.96 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 12 | $60.98 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 7 | $60.97 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Buy* | 100 | $60.97 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Unknown* | 183 | $60.96 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Unknown* | 165 | $60.96 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Unknown* | 300 | $60.96 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Buy* | 63 | $60.96 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Buy* | 300 | $60.96 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Buy* | 63 | $60.96 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Buy* | 63 | $60.96 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Buy* | 63 | $60.96 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Sell* | 100 | $60.94 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Sell* | 100 | $60.95 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Buy* | 20 | $60.95 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Buy* | 150 | $60.945 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Sell* | 64 | $60.96 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 31 | $60.96 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 5 | $60.96 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 64 | $60.96 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 100 | $60.96 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Unknown* | 51 | $60.96 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Buy* | 100 | $60.96 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Sell* | 100 | $60.95 | Automatic Execution |
10:16:26 - 10-Jul-26 |
| Sell* | 100 | $60.96 | Automatic Execution |
10:16:26 - 10-Jul-26 |
| Sell* | 100 | $60.96 | Automatic Execution |
10:16:26 - 10-Jul-26 |
| Buy* | 200 | $60.97 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Sell* | 1 | $60.97 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 98 | $60.98 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Buy* | 2 | $60.98 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Buy* | 100 | $60.985 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Buy* | 40 | $60.99 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Buy* | 60 | $60.99 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Buy* | 300 | $60.99 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Buy* | 400 | $61.00 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Sell* | 37 | $61.00 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Sell* | 800 | $61.02 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Sell* | 200 | $61.02 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Buy* | 5 | $61.04 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Buy* | 100 | $61.03 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Buy* | 36 | $61.03 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Sell* | 5 | $61.01 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Unknown* | 20 | $61.00 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Buy* | 158 | $61.00 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Buy* | 222 | $61.00 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Buy* | 118 | $61.00 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Buy* | 40 | $61.00 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Sell* | 4 | $60.99 | Automatic Execution |
10:15:44 - 10-Jul-26 |
| Buy* | 4 | $60.99 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 4 | $61.00 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 4 | $61.00 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 4 | $60.99 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 3 | $60.99 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 100 | $60.99 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Sell* | 1 | $60.65 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Sell* | 63 | $60.67 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 48 | $60.71 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 15 | $60.70 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 34 | $60.68 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 140 | $60.68 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 300 | $60.68 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 63 | $60.68 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 63 | $60.68 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Unknown* | 100 | $60.68 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Buy* | 63 | $60.76 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 70 | $60.74 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 3 | $60.74 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Unknown* | 37 | $60.78 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Sell* | 63 | $60.78 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Sell* | 2 | $60.81 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Sell* | 98 | $60.81 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Unknown* | 11 | $60.82 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Unknown* | 63 | $60.82 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Unknown* | 35 | $60.82 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Unknown* | 63 | $60.82 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Buy* | 13 | $60.82 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Buy* | 13 | $60.82 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Buy* | 63 | $60.82 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Buy* | 126 | $60.82 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Buy* | 13 | $60.82 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Sell* | 12 | $60.82 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Sell* | 12 | $60.85 | Automatic Execution |
09:50:36 - 10-Jul-26 |
| Sell* | 11 | $60.85 | Automatic Execution |
09:50:36 - 10-Jul-26 |
| Buy* | 37 | $60.85 | Automatic Execution |
09:50:36 - 10-Jul-26 |
| Buy* | 63 | $60.85 | Automatic Execution |
09:50:36 - 10-Jul-26 |
| Buy* | 100 | $60.87 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 100 | $60.87 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Unknown* | 63 | $60.89 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 63 | $60.91 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 63 | $60.91 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 63 | $60.91 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 142 | $60.93 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 39 | $60.99 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 86 | $60.99 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 125 | $60.99 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 62 | $60.99 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 100 | $60.97 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 100 | $60.97 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 100 | $60.98 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 7 | $60.98 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 93 | $60.98 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 100 | $61.04 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 100 | $61.04 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 99 | $61.04 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 26 | $61.04 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 100 | $61.04 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 100 | $61.04 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 100 | $61.05 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 14 | $61.05 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 100 | $61.04 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 4 | $61.04 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 1 | $61.04 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 6 | $61.00 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Buy* | 13 | $60.97 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 3 | $60.96 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 3 | $60.95 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 2 | $60.95 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 100 | $60.95 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 25 | $60.95 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 100 | $60.95 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 100 | $60.94 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 81 | $60.94 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 3 | $60.94 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 19 | $60.94 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 181 | $60.94 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 60 | $60.94 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 92 | $60.94 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 102 | $60.94 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 100 | $60.94 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 26 | $60.94 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 12 | $60.955 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 28 | $60.955 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 54 | $60.955 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 1 | $60.95 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 30 | $60.95 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 100 | $60.96 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Buy* | 14 | $60.96 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Buy* | 5 | $60.94 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Buy* | 20 | $60.94 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Buy* | 100 | $60.94 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Buy* | 100 | $60.94 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Unknown* | 22 | $60.91 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Unknown* | 63 | $60.91 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Unknown* | 15 | $60.91 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Buy* | 20 | $60.91 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 9 | $60.91 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 19 | $60.91 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 8 | $60.91 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 1 | $60.88 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 100 | $60.88 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 84 | $60.92 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 16 | $60.92 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 16 | $60.92 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 20 | $60.93 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 100 | $60.945 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 16 | $60.94 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Sell* | 29 | $60.95 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Sell* | 100 | $60.95 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Sell* | 29 | $60.95 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Sell* | 100 | $60.96 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 1 | $60.96 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 1 | $61.02 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 10 | $61.02 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 100 | $61.02 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 1 | $61.02 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Buy* | 100 | $61.03 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Buy* | 100 | $61.03 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 100 | $61.02 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 100 | $61.02 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Buy* | 19 | $61.02 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Buy* | 17 | $61.02 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 100 | $61.02 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 100 | $61.02 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 81 | $61.02 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 82 | $61.02 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 100 | $61.02 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 100 | $61.02 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 100 | $61.02 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 100 | $61.02 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 25 | $61.02 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Unknown* | 93 | $60.995 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Unknown* | 300 | $60.995 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Unknown* | 192 | $60.995 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Unknown* | 300 | $60.995 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 300 | $60.98 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 63 | $60.98 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 63 | $60.98 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 63 | $60.98 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 63 | $60.98 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 63 | $60.98 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 800 | $60.98 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 54 | $60.98 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 146 | $60.98 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 200 | $60.97 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 8 | $60.97 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Buy* | 100 | $60.96 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 100 | $60.95 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 37 | $60.97 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Buy* | 63 | $60.97 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 10 | $60.97 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 100 | $60.97 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 53 | $60.98 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 63 | $60.98 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Buy* | 100 | $61.02 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Buy* | 300 | $61.02 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Buy* | 100 | $61.02 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Buy* | 50 | $61.02 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Buy* | 100 | $61.025 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Buy* | 100 | $61.025 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 100 | $60.99 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 100 | $60.98 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 100 | $60.98 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 164 | $60.98 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 10 | $60.98 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 10 | $60.98 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 10 | $60.98 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 35 | $60.99 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 90 | $60.99 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 275 | $60.99 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 25 | $60.99 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 65 | $60.99 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 25 | $60.99 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 56 | $61.00 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 6 | $61.03 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 2 | $61.02 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 1 | $61.02 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Buy* | 10 | $61.01 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Sell* | 63 | $61.00 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Buy* | 100 | $61.015 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 59 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 8 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 63 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 26 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 200 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 750 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 26 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 13 | $61.00 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 100 | $60.99 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 41 | $60.99 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 13 | $60.99 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 26 | $61.00 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 19 | $61.00 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 19 | $61.00 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 19 | $61.00 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 131 | $61.00 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 4 | $61.00 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 15 | $61.00 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 1 | $60.97 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Unknown* | 44 | $60.955 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Unknown* | 43 | $60.955 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 10 | $60.96 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 15 | $60.96 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 16 | $60.96 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 7 | $60.97 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 14 | $60.97 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 60 | $60.98 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 1 | $60.99 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 15 | $60.99 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 63 | $60.86 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 63 | $60.85 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 17 | $60.85 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 183 | $60.85 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 200 | $60.85 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 22 | $60.83 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 18 | $60.83 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 16 | $60.83 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 2 | $60.83 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 13 | $60.85 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 16 | $60.85 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 19 | $60.85 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 16 | $60.83 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 1 | $60.85 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 10 | $60.85 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 3 | $60.85 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 3 | $60.85 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 18 | $60.85 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 19 | $60.83 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 19 | $60.83 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 41 | $60.86 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 59 | $60.86 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 19 | $60.83 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 19 | $60.83 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 15 | $60.85 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 15 | $60.85 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 15 | $60.84 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 10 | $60.83 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 20 | $60.77 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 80 | $60.77 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 20 | $60.77 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 100 | $60.755 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 25 | $60.79 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 18 | $60.73 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 600 | $60.73 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 186 | $60.76 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 199 | $60.76 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 100 | $60.775 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 100 | $60.755 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 20 | $60.76 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 72 | $60.74 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 72 | $60.74 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 72 | $60.74 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 25 | $60.74 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 40 | $60.69 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 60 | $60.69 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 28 | $60.66 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Buy* | 1 | $60.46 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Unknown* | 20 | $60.455 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 4 | $60.43 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 31 | $60.44 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 100 | $60.45 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 25 | $60.50 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 2 | $60.49 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 22 | $60.50 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 11 | $60.51 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 19 | $60.50 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 100 | $60.49 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 24 | $60.49 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 100 | $60.455 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 135 | $60.39 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 72 | $60.49 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 100 | $60.49 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 4 | $60.49 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 3 | $60.44 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $59.90 | Ordinary |
08:38:14 - 10-Jul-26 |
| Buy* | 7 | $59.88 | Ordinary |
08:38:14 - 10-Jul-26 |
| Buy* | 160 | $59.85 | Ordinary |
08:05:37 - 10-Jul-26 |
| Buy* | 7 | $59.85 | Ordinary |
08:05:37 - 10-Jul-26 |
| Buy* | 33 | $59.85 | Ordinary |
08:05:37 - 10-Jul-26 |
| Buy* | 19 | $59.78 | Ordinary |
07:29:59 - 10-Jul-26 |
| Buy* | 50 | $59.78 | Ordinary |
07:29:59 - 10-Jul-26 |
| Buy* | 50 | $59.78 | Ordinary |
07:29:59 - 10-Jul-26 |
| Buy* | 50 | $59.78 | Ordinary |
07:29:59 - 10-Jul-26 |
| Sell* | 1 | $59.97 | Ordinary |
06:15:06 - 10-Jul-26 |
| Sell* | 1 | $59.66 | Ordinary |
05:52:35 - 10-Jul-26 |