| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $67.53 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 2 | $67.53 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 120 | $67.51 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 100 | $67.49 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 40 | $67.53 | Automatic Execution |
14:16:34 - 21-May-26 |
| Buy* | 8 | $67.51 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 18 | $67.51 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 51 | $67.51 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 200 | $67.51 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 100 | $67.495 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 100 | $67.495 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 100 | $67.495 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 5 | $67.50 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 50 | $67.51 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 59 | $67.51 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 10 | $67.51 | Automatic Execution |
14:15:44 - 21-May-26 |
| Sell* | 100 | $67.52 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 75 | $67.52 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 2 | $67.51 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 50 | $67.515 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 50 | $67.515 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 2 | $67.525 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 100 | $67.24 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 19 | $67.26 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 1 | $67.26 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 8 | $67.25 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 13 | $67.24 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 2 | $67.24 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 12 | $67.24 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 35 | $67.23 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 80 | $67.22 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 2 | $67.21 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 24 | $67.21 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 17 | $67.20 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 58 | $67.20 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $67.19 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 2 | $67.19 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 15 | $67.18 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 17 | $67.20 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 100 | $67.20 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 15 | $67.19 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 11 | $67.20 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 13 | $67.20 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 67 | $67.205 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 100 | $67.20 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 3 | $67.20 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 3 | $67.20 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 20 | $67.20 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 10 | $67.20 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 60 | $67.20 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 60 | $67.19 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 40 | $67.19 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 10 | $67.175 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 60 | $67.19 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 100 | $67.19 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 4 | $67.185 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 4 | $67.185 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 5 | $67.20 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 1 | $67.21 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 100 | $67.21 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 5 | $67.21 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 1 | $67.20 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 1 | $67.23 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 10 | $67.23 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 25 | $67.23 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 2 | $67.22 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 15 | $67.23 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 5 | $67.22 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 5 | $67.23 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 71 | $67.22 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 20 | $67.21 | Automatic Execution |
13:51:22 - 21-May-26 |
| Unknown* | 50 | $67.26 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 5 | $67.26 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 77 | $67.27 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 20 | $67.28 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 5 | $67.28 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 1 | $67.28 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 100 | $67.29 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 50 | $67.29 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 61 | $67.30 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 61 | $67.30 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 73 | $67.30 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 2 | $67.30 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 59 | $67.30 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 1 | $67.31 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 52 | $67.30 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 2 | $67.30 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 8 | $67.30 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 2 | $67.30 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 11 | $67.30 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 32 | $67.29 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 41 | $67.29 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 5 | $67.29 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 2 | $67.29 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 2 | $67.29 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 5 | $67.30 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 3 | $67.30 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 1 | $67.30 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 1 | $67.30 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 13 | $67.31 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 3 | $67.33 | Automatic Execution |
13:48:19 - 21-May-26 |
| Sell* | 1 | $67.34 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 4 | $67.35 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 2 | $67.35 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $67.35 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 100 | $67.35 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 6 | $67.36 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 3 | $67.36 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 24 | $67.345 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 38 | $67.345 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 38 | $67.345 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 4 | $67.345 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 4 | $67.345 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 1 | $67.35 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 76 | $67.34 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 2 | $67.34 | Automatic Execution |
13:48:04 - 21-May-26 |
| Unknown* | 6 | $67.33 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 69 | $67.33 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 53 | $67.33 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 1 | $67.31 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 20 | $67.33 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 20 | $67.33 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 5 | $67.33 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 30 | $67.34 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 27 | $67.34 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 1 | $67.34 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 1 | $67.34 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 29 | $67.34 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 35 | $67.34 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 2 | $67.34 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 21 | $67.34 | Automatic Execution |
13:46:36 - 21-May-26 |
| Unknown* | 1 | $67.34 | Automatic Execution |
13:46:14 - 21-May-26 |
| Unknown* | 75 | $67.34 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 73 | $67.33 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 1 | $67.33 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 77 | $67.34 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 1 | $67.36 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 1 | $67.36 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 3 | $67.25 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 3 | $67.25 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 8 | $67.24 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 5 | $67.20 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 5 | $67.20 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 5 | $67.20 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 3 | $67.26 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 40 | $67.26 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 2 | $67.24 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 3 | $67.24 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 8 | $67.24 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 61 | $67.23 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 2 | $67.23 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $67.225 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 20 | $67.25 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 1 | $67.26 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 10 | $67.26 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 8 | $67.26 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 38 | $67.26 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 30 | $67.27 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 26 | $67.26 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 23 | $67.26 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 13 | $67.26 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 60 | $67.27 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 4 | $67.27 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 52 | $67.27 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 60 | $67.27 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 1 | $67.27 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 65 | $67.27 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 35 | $67.27 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 3 | $67.24 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 4 | $67.235 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 4 | $67.235 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 5 | $67.22 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 3 | $67.22 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 2 | $67.21 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $67.21 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 10 | $67.22 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 10 | $67.23 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 10 | $67.23 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 10 | $67.24 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 2 | $67.25 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 20 | $67.26 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 20 | $67.26 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 27 | $67.27 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $67.27 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $67.27 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 2 | $67.26 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 18 | $67.26 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 18 | $67.26 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 28 | $67.26 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 20 | $67.26 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 12 | $67.26 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 70 | $67.26 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 20 | $67.26 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 1 | $67.26 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 53 | $67.23 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 4 | $67.23 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 10 | $67.25 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 50 | $67.26 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 7 | $67.26 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 90 | $67.25 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 10 | $67.25 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 50 | $67.215 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 50 | $67.215 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 258 | $67.23 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $67.22 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 50 | $67.22 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $67.22 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 50 | $67.22 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 50 | $67.22 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $67.22 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $67.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 20 | $67.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $67.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 11 | $67.22 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $67.22 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 12 | $67.24 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 2 | $67.24 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 1 | $67.24 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 1 | $67.24 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 20 | $67.25 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 4 | $67.25 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 3 | $67.25 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 74 | $67.26 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 2 | $67.26 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 3 | $67.26 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 62 | $67.26 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 5 | $67.26 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 100 | $67.26 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 20 | $67.26 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 50 | $67.27 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 56 | $67.28 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 50 | $67.28 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 50 | $67.28 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 100 | $67.28 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $67.285 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 59 | $67.28 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 11 | $67.285 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 70 | $67.285 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 50 | $67.28 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 100 | $67.28 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 80 | $67.285 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 20 | $67.285 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 12 | $67.28 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 7 | $67.28 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 50 | $67.28 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 100 | $67.28 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 100 | $67.28 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 30 | $67.29 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 14 | $67.29 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 1 | $67.29 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 38 | $67.29 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 1 | $67.28 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
12:57:59 - 21-May-26 |
| Unknown* | 4 | $67.29 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 4 | $67.29 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 2 | $67.29 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 1 | $67.28 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 49 | $67.26 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 4 | $67.26 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 4 | $67.26 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 1 | $67.26 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 2 | $67.29 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 8 | $67.27 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 13 | $67.27 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 87 | $67.27 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 47 | $67.27 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 100 | $67.25 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 25 | $67.25 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 8 | $67.23 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 2 | $67.23 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 60 | $67.23 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 50 | $67.21 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 84 | $67.21 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 3 | $67.20 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 4 | $67.20 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 2 | $67.21 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 4 | $67.21 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 26 | $67.22 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 20 | $67.22 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 1 | $67.21 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 3 | $67.21 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 15 | $67.20 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 2 | $67.20 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 14 | $67.20 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 12 | $67.19 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 12 | $67.18 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 2 | $67.17 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 17 | $67.17 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 5 | $67.17 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 20 | $67.17 | Automatic Execution |
12:53:48 - 21-May-26 |
| Unknown* | 5 | $67.16 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 3 | $67.15 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 17 | $67.15 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 83 | $67.15 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 11 | $67.15 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 1 | $67.14 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 3 | $67.15 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 12 | $67.14 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 5 | $67.14 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 79 | $67.14 | Automatic Execution |
12:51:49 - 21-May-26 |
| Unknown* | 50 | $67.125 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 50 | $67.125 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 40 | $67.11 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 60 | $67.11 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 68 | $67.11 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 19 | $67.11 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 10 | $67.11 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 12 | $67.11 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 11 | $67.11 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 16 | $67.11 | Automatic Execution |
12:51:10 - 21-May-26 |
| Sell* | 21 | $67.115 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 3 | $67.12 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 1 | $67.12 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 1 | $67.12 | Automatic Execution |
12:51:04 - 21-May-26 |
| Unknown* | 1 | $67.13 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 100 | $67.15 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 5 | $67.13 | Automatic Execution |
12:50:33 - 21-May-26 |
| Unknown* | 4 | $67.14 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 100 | $67.14 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 100 | $67.14 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 8 | $67.16 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 9 | $67.18 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 8 | $67.18 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 10 | $67.18 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 3 | $67.18 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 6 | $67.17 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 14 | $67.18 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 1 | $67.18 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 3 | $67.17 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 100 | $67.17 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 100 | $67.16 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 100 | $67.16 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 85 | $67.15 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 20 | $67.15 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 40 | $67.15 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 3 | $67.14 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 13 | $67.15 | Automatic Execution |
12:49:44 - 21-May-26 |
| Unknown* | 100 | $67.16 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 10 | $67.16 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 25 | $67.17 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 57 | $67.17 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 31 | $67.17 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 24 | $67.17 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 38 | $67.165 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 9 | $67.17 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 50 | $67.19 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 20 | $67.18 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 60 | $67.18 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 55 | $67.18 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 50 | $67.175 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 98 | $67.175 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 33 | $67.17 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 10 | $67.17 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 1 | $67.175 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 50 | $67.18 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 17 | $67.18 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 100 | $67.175 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 7 | $67.18 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 20 | $67.17 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 5 | $67.16 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 86 | $67.15 | Automatic Execution |
12:46:40 - 21-May-26 |
| Buy* | 72 | $67.15 | Automatic Execution |
12:46:40 - 21-May-26 |
| Buy* | 8 | $67.15 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 50 | $67.135 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 50 | $67.135 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 50 | $67.135 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 50 | $67.135 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 50 | $67.135 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 50 | $67.135 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 4 | $67.15 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 100 | $67.15 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 1 | $67.15 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 4 | $67.15 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 42 | $67.15 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 19 | $67.15 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 200 | $67.15 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 300 | $67.16 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 7 | $67.155 | Automatic Execution |
12:25:56 - 21-May-26 |
| Unknown* | 2 | $67.15 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 10 | $67.15 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 60 | $67.15 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 4 | $67.15 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 1 | $67.15 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 8 | $67.15 | Automatic Execution |
12:25:06 - 21-May-26 |
| Unknown* | 1 | $67.145 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 5 | $67.14 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 53 | $67.16 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 4 | $67.16 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 1 | $67.18 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 50 | $67.17 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 50 | $67.17 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 77 | $67.17 | Automatic Execution |
12:23:14 - 21-May-26 |
| Unknown* | 100 | $67.17 | Automatic Execution |
12:23:09 - 21-May-26 |
| Unknown* | 100 | $67.17 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 3 | $67.17 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 5 | $67.175 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 100 | $67.175 | Automatic Execution |
12:23:08 - 21-May-26 |
| Unknown* | 2 | $67.18 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 77 | $67.17 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 39 | $67.17 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 100 | $67.16 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 71 | $67.15 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 1 | $67.15 | Automatic Execution |
12:21:51 - 21-May-26 |
| Unknown* | 6 | $67.14 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 4 | $67.14 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 11 | $67.14 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 8 | $67.14 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 3 | $67.11 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 3 | $67.10 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 3 | $67.10 | Automatic Execution |
12:19:52 - 21-May-26 |
| Unknown* | 3 | $67.10 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 3 | $67.10 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 100 | $67.10 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 100 | $67.10 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 100 | $67.10 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 50 | $67.11 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 59 | $67.12 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 100 | $67.12 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 5 | $67.13 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 38 | $67.13 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 50 | $67.14 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 25 | $67.14 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 5 | $67.14 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 100 | $67.14 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 7 | $67.14 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 6 | $67.13 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 3 | $67.12 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 100 | $67.10 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 24 | $67.09 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 72 | $67.09 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 1 | $67.09 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 100 | $67.09 | Automatic Execution |
12:18:30 - 21-May-26 |
| Unknown* | 10 | $67.08 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 38 | $67.08 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $67.08 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 38 | $67.08 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 14 | $67.08 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 2 | $67.07 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 5 | $67.05 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 64 | $67.05 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 47 | $67.05 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 8 | $67.05 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 57 | $67.04 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
12:17:06 - 21-May-26 |
| Unknown* | 100 | $67.03 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
12:15:54 - 21-May-26 |
| Unknown* | 38 | $67.03 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 1 | $67.02 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 20 | $67.02 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 1 | $67.01 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 100 | $67.01 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 100 | $67.01 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 42 | $66.99 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 100 | $66.99 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 55 | $66.99 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 38 | $66.85 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 6 | $66.85 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 100 | $66.87 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 1 | $66.87 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 150 | $66.87 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 99 | $66.87 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 1 | $66.87 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 5 | $66.89 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 6 | $66.90 | Automatic Execution |
11:56:34 - 21-May-26 |
| Unknown* | 6 | $66.91 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 25 | $66.92 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 41 | $66.92 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 2 | $66.915 | Automatic Execution |
11:56:10 - 21-May-26 |
| Unknown* | 4 | $66.92 | Automatic Execution |
11:55:59 - 21-May-26 |
| Unknown* | 4 | $66.92 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 1 | $66.90 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 40 | $66.89 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 7 | $66.89 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 3 | $66.88 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 3 | $66.88 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 4 | $66.88 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 4 | $66.88 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 2 | $66.88 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 35 | $66.87 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 5 | $66.87 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $66.86 | Automatic Execution |
11:54:49 - 21-May-26 |
| Unknown* | 22 | $66.87 | Automatic Execution |
11:54:47 - 21-May-26 |
| Unknown* | 38 | $66.87 | Automatic Execution |
11:54:47 - 21-May-26 |
| Unknown* | 38 | $66.87 | Automatic Execution |
11:54:47 - 21-May-26 |
| Unknown* | 2 | $66.87 | Automatic Execution |
11:54:47 - 21-May-26 |
| Unknown* | 100 | $66.87 | Automatic Execution |
11:54:47 - 21-May-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 60 | $66.89 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 30 | $66.875 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 45 | $66.885 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 3 | $66.88 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 3 | $66.88 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 50 | $66.89 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 50 | $66.89 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 1 | $66.90 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 3 | $66.89 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 50 | $66.86 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 5 | $66.85 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 5 | $66.85 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 100 | $66.87 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 55 | $66.88 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 51 | $66.91 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 300 | $66.92 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 3 | $66.915 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 50 | $66.91 | Automatic Execution |
11:52:41 - 21-May-26 |
| Unknown* | 50 | $66.91 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 50 | $66.91 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 50 | $66.875 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 2 | $66.87 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 6 | $66.86 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 60 | $66.84 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 40 | $66.84 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 7 | $66.795 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 3 | $66.795 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 20 | $66.79 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 100 | $66.79 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 100 | $66.79 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 35 | $66.79 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 100 | $66.78 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 100 | $66.77 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 100 | $66.76 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 100 | $66.74 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 1 | $66.75 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 100 | $66.76 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 1 | $66.76 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 100 | $66.77 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 1 | $66.775 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 4 | $66.78 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $66.78 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 100 | $66.78 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 1 | $66.78 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 50 | $66.78 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 6 | $66.78 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 165 | $66.80 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 1 | $66.80 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 3 | $66.81 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 3 | $66.81 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 100 | $66.82 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 38 | $66.80 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 38 | $66.80 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 38 | $66.80 | Automatic Execution |
11:47:04 - 21-May-26 |
| Unknown* | 38 | $66.80 | Automatic Execution |
11:47:04 - 21-May-26 |
| Unknown* | 38 | $66.80 | Automatic Execution |
11:47:04 - 21-May-26 |
| Unknown* | 38 | $66.80 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 100 | $66.79 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 1 | $66.79 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 81 | $66.79 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 100 | $66.79 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 20 | $66.79 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 20 | $66.78 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 20 | $66.77 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 13 | $66.76 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 11 | $66.76 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 100 | $66.76 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 13 | $66.75 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 2 | $66.75 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 85 | $66.75 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 38 | $66.735 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 38 | $66.735 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 20 | $66.74 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 20 | $66.74 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 50 | $67.16 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 50 | $67.16 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 112 | $67.16 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 10 | $67.16 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 100 | $67.18 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 1 | $67.20 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 1 | $67.21 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 20 | $67.21 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 20 | $67.21 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 38 | $67.21 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 5 | $67.17 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 26 | $67.16 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 12 | $67.17 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 28 | $67.17 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 76 | $67.16 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 72 | $67.17 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 28 | $67.17 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 1 | $67.16 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 100 | $67.18 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 12 | $67.16 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 8 | $67.16 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 117 | $67.12 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 8 | $67.12 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 9 | $67.12 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 100 | $67.12 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 100 | $67.13 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 1 | $67.15 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 114 | $67.12 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 141 | $67.12 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 130 | $67.12 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 67 | $67.12 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 100 | $67.11 | Automatic Execution |
11:22:32 - 21-May-26 |
| Unknown* | 100 | $67.12 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 100 | $67.125 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 4 | $67.12 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 16 | $67.12 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 50 | $67.12 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 40 | $67.11 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 50 | $67.12 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 50 | $67.12 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 50 | $67.12 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 2 | $67.11 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 2 | $67.11 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 9 | $67.11 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 20 | $67.12 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 19 | $67.11 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 1 | $67.11 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 20 | $67.11 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 17 | $67.10 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 20 | $67.10 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 19 | $67.10 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 20 | $67.09 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 18 | $67.09 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 1 | $67.09 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 16 | $67.09 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 60 | $67.06 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 80 | $67.08 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 40 | $67.06 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 20 | $67.06 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 40 | $67.06 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 40 | $67.06 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 24 | $67.04 | Automatic Execution |
11:22:32 - 21-May-26 |
| Unknown* | 50 | $67.055 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 50 | $67.055 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 50 | $67.055 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 100 | $67.055 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 1 | $67.06 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $67.07 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 20 | $67.07 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 40 | $67.07 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 12 | $67.06 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 2 | $67.035 | Automatic Execution |
11:20:16 - 21-May-26 |
| Unknown* | 10 | $67.03 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 10 | $67.03 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 10 | $67.02 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 80 | $67.06 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 40 | $67.06 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 100 | $67.06 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 10 | $67.05 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 10 | $67.05 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 5 | $67.03 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 1 | $67.04 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 1 | $67.04 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 15 | $67.04 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 50 | $67.04 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 24 | $67.03 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 76 | $67.03 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $67.03 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 1 | $67.06 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 100 | $67.02 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 20 | $67.03 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 24 | $67.01 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 38 | $67.01 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 38 | $67.01 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 35 | $67.01 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 100 | $67.01 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 1 | $67.02 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 50 | $67.055 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 50 | $67.055 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 50 | $67.055 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 100 | $67.09 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 15 | $67.09 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 100 | $67.12 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 3 | $67.12 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 2 | $67.11 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 22 | $67.17 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 100 | $67.16 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 20 | $67.17 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 1 | $67.18 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 100 | $67.16 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 101 | $67.17 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 99 | $67.17 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 95 | $67.13 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 6 | $67.13 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 94 | $67.13 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 1 | $67.13 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 5 | $67.13 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 73 | $67.175 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 8 | $67.18 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 10 | $67.19 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 60 | $67.19 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 10 | $67.19 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 190 | $67.19 | Automatic Execution |
10:49:55 - 21-May-26 |
| Unknown* | 100 | $67.175 | Automatic Execution |
10:49:53 - 21-May-26 |
| Unknown* | 2 | $67.16 | Automatic Execution |
10:49:31 - 21-May-26 |
| Unknown* | 1 | $67.16 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 1 | $67.16 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 63 | $67.175 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 49 | $67.18 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 50 | $67.18 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 1 | $67.22 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 2 | $67.16 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 3 | $67.16 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 50 | $67.16 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 1 | $67.17 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 10 | $67.17 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 100 | $67.165 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 20 | $67.17 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $67.15 | Automatic Execution |
10:47:46 - 21-May-26 |
| Unknown* | 1 | $67.22 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 10 | $67.19 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 100 | $67.17 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 38 | $67.16 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 25 | $67.19 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 1 | $67.19 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 1 | $67.19 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 1 | $67.20 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 100 | $67.24 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 1 | $67.25 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 20 | $67.22 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 20 | $67.22 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 10 | $67.23 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 10 | $67.23 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 10 | $67.23 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 10 | $67.23 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 10 | $67.23 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 10 | $67.23 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 6 | $67.20 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $67.41 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 76 | $67.41 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 24 | $67.40 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 50 | $67.38 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 40 | $67.41 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 50 | $67.41 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 50 | $67.40 | Automatic Execution |
10:21:09 - 21-May-26 |
| Unknown* | 1 | $67.39 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 200 | $67.39 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 20 | $67.39 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 500 | $67.39 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 50 | $67.38 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 20 | $67.355 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 30 | $67.355 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 50 | $67.33 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 25 | $67.32 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 25 | $67.32 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 40 | $67.33 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 50 | $67.33 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 17 | $67.32 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 1 | $67.26 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 60 | $67.24 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 50 | $67.21 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 40 | $67.22 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 40 | $67.21 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $67.19 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 25 | $67.17 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 50 | $67.17 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 50 | $67.19 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 25 | $67.19 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 50 | $67.20 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 40 | $67.23 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 50 | $67.21 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 42 | $67.20 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 97 | $67.20 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 58 | $67.20 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 300 | $67.18 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 100 | $67.20 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 800 | $67.20 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 20 | $67.20 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 300 | $67.18 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 25 | $67.18 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 25 | $67.18 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 2 | $67.16 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 18 | $67.15 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 50 | $67.145 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 50 | $67.13 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 50 | $67.14 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 50 | $67.11 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 50 | $67.13 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 24 | $67.14 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 30 | $67.14 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 46 | $67.14 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 1 | $67.15 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 50 | $67.19 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 4 | $67.18 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 50 | $67.19 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 106 | $67.20 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 50 | $67.18 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 300 | $67.11 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 169 | $67.11 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 29 | $67.11 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 136 | $67.12 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 12 | $67.11 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 40 | $67.11 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 50 | $67.11 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 1 | $67.10 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 24 | $67.09 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 38 | $67.02 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 50 | $67.02 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $67.02 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 262 | $67.02 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 38 | $67.02 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 38 | $67.02 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 150 | $67.02 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 40 | $67.03 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 22 | $67.03 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 100 | $67.04 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 75 | $67.06 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 75 | $67.07 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $67.06 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $67.06 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 5 | $67.07 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $67.08 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 6 | $67.10 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 2 | $67.15 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 98 | $67.15 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 75 | $67.16 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 2 | $67.125 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 2 | $67.125 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 38 | $67.12 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 38 | $67.12 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $67.12 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $67.12 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $67.12 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $67.13 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $67.15 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 128 | $67.17 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 62 | $67.18 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 38 | $67.18 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 38 | $67.18 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 38 | $67.18 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 38 | $67.18 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 22 | $67.22 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 2 | $67.20 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 2 | $67.20 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 12 | $67.19 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 12 | $67.19 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 29 | $67.19 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 12 | $67.19 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 12 | $67.19 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 10 | $67.19 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 10 | $67.19 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 12 | $67.21 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 20 | $67.21 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 29 | $67.21 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 20 | $67.21 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 12 | $67.21 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 10 | $67.21 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 5 | $67.19 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 1 | $67.22 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 6 | $67.24 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 49 | $67.24 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 26 | $67.24 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 19 | $67.26 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 10 | $67.23 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 10 | $67.23 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $67.22 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 1 | $67.24 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 75 | $67.22 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 20 | $67.23 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 38 | $67.21 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 24 | $67.21 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 76 | $67.21 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 42 | $67.21 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 58 | $67.21 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 42 | $67.21 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 58 | $67.21 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 5 | $67.18 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 2 | $67.17 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 40 | $67.17 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 45 | $67.18 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 100 | $67.16 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 100 | $66.39 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 25 | $66.39 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 75 | $66.39 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $66.385 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 100 | $66.39 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 100 | $66.39 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 96 | $66.40 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $66.40 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $66.38 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 50 | $66.39 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $66.39 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 50 | $66.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $66.39 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $66.41 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $66.40 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $66.41 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $66.38 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $66.36 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 100 | $66.36 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 100 | $66.34 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 100 | $66.295 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 100 | $66.29 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 50 | $66.27 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 100 | $66.29 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 69 | $66.29 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 131 | $66.29 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 10 | $66.27 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 100 | $66.26 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 13 | $66.30 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 3 | $66.30 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 200 | $66.30 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1 | $66.30 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 100 | $66.30 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 112 | $66.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 1 | $66.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 100 | $66.28 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $66.28 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 50 | $66.28 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 50 | $66.28 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $66.29 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 50 | $66.27 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 50 | $66.28 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 50 | $66.28 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 100 | $66.29 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 1 | $66.27 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 100 | $66.27 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 100 | $66.27 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 100 | $66.25 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 100 | $66.25 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 31 | $66.25 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 38 | $66.25 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 31 | $66.25 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 24 | $66.25 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 38 | $66.25 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 38 | $66.25 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 1 | $66.24 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 32 | $66.25 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 34 | $66.25 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 34 | $66.25 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $66.25 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 1 | $66.25 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 50 | $66.25 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $66.25 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $66.21 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $66.20 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 6 | $66.20 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 94 | $66.20 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $66.20 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 200 | $66.20 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $66.19 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 7 | $66.19 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 3 | $66.19 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 3 | $66.195 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 3 | $66.195 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 23 | $66.20 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 24 | $66.20 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 23 | $66.20 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 3 | $66.20 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 75 | $66.21 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 24 | $66.21 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 38 | $66.21 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 38 | $66.21 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 3 | $66.22 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 38 | $66.22 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 38 | $66.22 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 21 | $66.22 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $66.22 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1 | $66.22 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 24 | $66.23 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 38 | $66.23 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 38 | $66.23 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 200 | $66.24 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 96 | $66.24 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 4 | $66.24 | Automatic Execution |
09:49:54 - 21-May-26 |
| Unknown* | 50 | $66.245 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 50 | $66.245 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 50 | $66.25 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 25 | $66.25 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $66.26 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 100 | $66.25 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 7 | $66.23 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 100 | $66.23 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 100 | $66.23 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 100 | $66.23 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 1 | $66.22 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 100 | $66.23 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $66.22 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $66.22 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 97 | $66.205 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 3 | $66.21 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 50 | $66.22 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 50 | $66.22 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 1 | $66.22 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 100 | $66.23 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 74 | $66.23 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 25 | $66.22 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 75 | $66.22 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 25 | $66.22 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 75 | $66.22 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 44 | $66.205 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 50 | $66.205 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 3 | $66.205 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 3 | $66.205 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 100 | $66.21 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 86 | $66.22 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 100 | $66.25 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 133 | $66.235 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 50 | $66.235 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 104 | $66.235 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 50 | $66.235 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 31 | $66.22 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 150 | $66.21 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 50 | $66.21 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 50 | $66.21 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 300 | $66.21 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 40 | $66.21 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 75 | $66.22 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 60 | $66.21 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 25 | $66.22 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 50 | $66.24 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 50 | $66.24 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 50 | $66.24 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 50 | $66.24 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 100 | $66.24 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 24 | $66.25 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 38 | $66.25 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 38 | $66.25 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 200 | $66.24 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 7 | $66.23 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 38 | $66.23 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 38 | $66.23 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 55 | $66.23 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 5 | $66.23 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 50 | $66.23 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 25 | $66.23 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 25 | $66.23 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 12 | $66.24 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 50 | $66.24 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 38 | $66.24 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 50 | $66.28 | Automatic Execution |
09:48:06 - 21-May-26 |
| Unknown* | 50 | $66.28 | Automatic Execution |
09:48:06 - 21-May-26 |
| Unknown* | 47 | $66.28 | Automatic Execution |
09:48:06 - 21-May-26 |
| Unknown* | 50 | $66.28 | Automatic Execution |
09:48:06 - 21-May-26 |
| Unknown* | 3 | $66.28 | Automatic Execution |
09:48:06 - 21-May-26 |
| Unknown* | 100 | $66.28 | Automatic Execution |
09:48:06 - 21-May-26 |
| Unknown* | 47 | $66.285 | Automatic Execution |
09:48:06 - 21-May-26 |
| Unknown* | 50 | $66.285 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 3 | $66.29 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 200 | $66.29 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 100 | $66.30 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 100 | $66.29 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 100 | $66.28 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 93 | $66.28 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 100 | $66.30 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 3 | $66.30 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 50 | $66.31 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 50 | $66.31 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 38 | $66.31 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 100 | $66.38 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 10 | $66.35 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $66.36 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $66.36 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 9 | $66.36 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $66.36 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $66.36 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $66.35 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 5 | $66.34 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 4 | $66.34 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 38 | $66.34 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $66.34 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 8 | $66.34 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 8 | $66.34 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $66.34 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $66.34 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 72 | $66.34 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $66.34 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $66.34 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $66.33 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $66.33 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 3 | $66.32 | Automatic Execution |
09:47:56 - 21-May-26 |
| Unknown* | 3 | $66.32 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 100 | $66.32 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 3 | $66.325 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 100 | $66.33 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 100 | $66.33 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 143 | $66.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 1 | $66.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 200 | $66.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $66.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $66.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 3 | $66.27 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 3 | $66.27 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 4 | $66.27 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 56 | $66.28 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 50 | $66.28 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 50 | $66.28 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 38 | $66.28 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $66.26 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $66.26 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $66.26 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $66.26 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $66.26 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $66.26 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $66.26 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 3 | $66.26 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $66.26 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $66.26 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $66.26 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 6 | $66.28 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 2 | $66.28 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 9 | $66.28 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 3 | $66.28 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 2 | $66.28 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 20 | $66.29 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 1 | $66.29 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $66.28 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 17 | $66.28 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 2 | $66.28 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 2 | $66.28 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 10 | $66.28 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 10 | $66.28 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 60 | $66.26 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 27 | $66.26 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 24 | $66.26 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 17 | $66.26 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 4 | $66.26 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 25 | $66.30 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 50 | $66.28 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 25 | $66.28 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 9 | $66.28 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 9 | $66.28 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 65 | $66.27 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 20 | $66.26 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 25 | $66.26 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 50 | $66.26 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 46 | $66.27 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 20 | $66.28 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 30 | $66.28 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 4 | $66.28 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 18 | $66.28 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 18 | $66.28 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 1 | $66.28 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 1 | $66.28 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 100 | $66.265 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 150 | $66.27 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 25 | $66.25 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 50 | $66.25 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $66.22 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 100 | $66.22 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 100 | $66.20 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $66.16 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 3 | $66.135 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 3 | $66.13 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 12 | $66.13 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 4 | $66.13 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 46 | $66.18 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 46 | $66.17 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 50 | $66.12 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 100 | $66.135 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 100 | $66.11 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 3 | $66.13 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $66.12 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 49 | $66.12 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 51 | $66.12 | Automatic Execution |
09:46:22 - 21-May-26 |
| Unknown* | 50 | $66.13 | Automatic Execution |
09:46:22 - 21-May-26 |
| Unknown* | 6 | $66.125 | Automatic Execution |
09:46:20 - 21-May-26 |
| Unknown* | 6 | $66.125 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 50 | $66.11 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 100 | $66.14 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $66.12 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $66.11 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 50 | $66.11 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 50 | $66.11 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 25 | $66.13 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $66.12 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 99 | $66.13 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 1 | $66.13 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $66.09 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 40 | $66.08 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 60 | $66.08 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 6 | $66.05 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 100 | $65.99 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 38 | $65.99 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 38 | $65.99 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 24 | $66.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 7 | $66.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 79 | $66.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 1 | $66.03 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 100 | $65.98 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 47 | $65.98 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 100 | $65.98 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 100 | $65.98 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 100 | $65.98 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 100 | $65.98 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 100 | $65.95 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 100 | $65.965 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $65.98 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $65.98 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $65.98 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 6 | $65.98 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 9 | $66.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 26 | $66.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 31 | $66.01 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 32 | $66.01 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 100 | $66.01 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 100 | $66.01 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 3 | $66.005 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 24 | $66.01 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 50 | $66.005 | Automatic Execution |
09:45:37 - 21-May-26 |
| Unknown* | 24 | $66.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Unknown* | 38 | $66.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 24 | $66.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 76 | $66.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 20 | $66.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 20 | $66.01 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 3 | $66.02 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 3 | $66.02 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $66.03 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 67 | $66.015 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 36 | $66.02 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 16 | $66.03 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 12 | $66.03 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 50 | $66.03 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 3 | $66.03 | Automatic Execution |
09:45:32 - 21-May-26 |
| Unknown* | 25 | $66.07 | Automatic Execution |
09:45:32 - 21-May-26 |
| Unknown* | 25 | $66.07 | Automatic Execution |
09:45:32 - 21-May-26 |
| Unknown* | 50 | $66.07 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 46 | $66.07 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 4 | $66.07 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 50 | $66.08 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 129 | $66.02 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 24 | $66.02 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 27 | $66.02 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 9 | $66.02 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 1 | $66.02 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 21 | $66.02 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 22 | $65.85 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 38 | $65.86 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 22 | $65.86 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 38 | $65.87 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 150 | $65.87 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 50 | $65.86 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 150 | $65.87 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 62 | $65.86 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $65.89 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $65.88 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 50 | $65.88 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 150 | $65.925 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 4 | $66.01 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 20 | $66.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 200 | $66.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 93 | $66.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 3 | $66.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 4 | $66.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 3 | $66.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 600 | $66.02 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 300 | $66.02 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 36 | $66.05 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 24 | $66.05 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 38 | $66.05 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 38 | $66.05 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $66.03 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 34 | $66.05 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 38 | $66.05 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 38 | $66.05 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 4 | $66.05 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 17 | $66.05 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 90 | $66.05 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 1 | $66.21 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 50 | $66.20 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 60 | $66.13 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 2 | $66.07 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $66.12 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 20 | $66.16 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 20 | $66.16 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 40 | $66.265 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 70 | $66.21 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $66.17 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 200 | $66.16 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 42 | $66.11 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $66.12 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $66.12 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 17 | $66.09 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 99 | $66.09 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 100 | $66.09 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 34 | $66.09 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 31 | $66.09 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 1 | $66.09 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 34 | $66.08 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 66 | $66.08 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 4 | $66.08 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $66.07 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $66.055 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 4 | $66.07 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 25 | $66.07 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $66.07 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $66.08 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $66.12 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 36 | $66.17 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 40 | $66.17 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 3 | $66.17 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 43 | $66.22 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 127 | $66.46 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $66.60 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $66.56 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 70 | $66.50 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 7 | $66.39 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 7 | $66.39 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 200 | $66.40 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 3 | $66.40 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 94 | $66.39 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 400 | $66.36 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 3 | $66.39 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 3 | $66.39 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $66.35 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 79 | $66.35 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 72 | $66.35 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 200 | $66.35 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 4 | $66.24 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 70 | $66.24 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 4 | $66.24 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 50 | $66.14 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 50 | $66.14 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 12 | $66.06 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 4 | $66.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 96 | $66.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 4 | $66.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 4 | $65.98 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 70 | $65.98 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 8 | $65.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 7 | $66.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 4 | $65.90 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 4 | $65.90 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 25 | $65.91 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 21 | $65.91 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 4 | $65.91 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 96 | $65.91 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 6 | $65.91 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 50 | $65.88 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 8 | $65.86 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 28 | $65.87 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 72 | $65.87 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 96 | $65.87 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 92 | $65.86 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 4 | $65.87 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 200 | $65.80 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 20 | $65.82 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 370 | $65.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 370 | $65.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 132 | $65.605 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 133 | $65.605 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $65.605 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 134 | $65.605 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 134 | $65.605 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $65.605 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 146 | $65.605 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 133 | $65.605 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 136 | $65.605 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 137 | $65.605 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 139 | $65.605 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 140 | $65.605 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $65.605 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $65.605 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $65.605 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 139 | $65.605 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $65.605 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 300 | $65.605 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 300 | $65.605 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 300 | $65.605 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 300 | $65.605 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $65.605 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 300 | $65.605 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 80 | $65.605 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 300 | $65.605 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 300 | $65.605 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 300 | $65.605 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 300 | $65.605 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 79 | $65.60 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $65.60 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 89 | $65.60 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 47 | $65.60 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 137 | $65.60 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 140 | $65.60 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 42 | $65.60 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 400 | $65.60 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $65.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $65.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 111 | $65.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $65.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 134 | $65.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 152 | $65.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $65.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $65.60 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 600 | $65.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $65.41 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $65.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $65.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 199 | $65.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 600 | $65.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $65.575 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $65.575 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $65.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $65.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $65.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $65.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 216 | $65.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 97 | $65.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $65.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $65.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $65.45 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $65.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $65.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 144 | $65.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $65.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $65.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $65.00 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 7 | $65.00 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 3 | $65.00 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 5 | $65.00 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 49 | $65.00 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 12 | $65.11 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 169 | $65.11 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 1 | $65.02 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 100 | $65.60 | Ordinary |
09:28:51 - 21-May-26 |
| Buy* | 100 | $65.60 | Ordinary |
09:28:51 - 21-May-26 |
| Buy* | 100 | $65.60 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 100 | $65.60 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 3 | $65.29 | Ordinary |
09:24:33 - 21-May-26 |
| Sell* | 1 | $65.15 | Ordinary |
09:23:39 - 21-May-26 |
| Sell* | 100 | $65.40 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 552 | $65.11 | Ordinary |
09:22:30 - 21-May-26 |
| Buy* | 200 | $65.31 | Ordinary |
09:20:27 - 21-May-26 |
| Buy* | 250 | $65.31 | Ordinary |
09:20:27 - 21-May-26 |
| Buy* | 59 | $65.31 | Ordinary |
09:20:27 - 21-May-26 |
| Buy* | 100 | $65.31 | Ordinary |
09:20:27 - 21-May-26 |
| Buy* | 100 | $65.31 | Ordinary |
09:20:27 - 21-May-26 |
| Sell* | 100 | $65.25 | Ordinary |
09:20:18 - 21-May-26 |
| Sell* | 1 | $65.40 | Ordinary |
09:20:18 - 21-May-26 |
| Sell* | 10 | $65.50 | Ordinary |
09:09:00 - 21-May-26 |
| Sell* | 1 | $65.60 | Ordinary |
09:07:20 - 21-May-26 |
| Sell* | 5 | $65.19 | Ordinary |
09:05:12 - 21-May-26 |
| Sell* | 10 | $65.11 | Ordinary |
09:05:12 - 21-May-26 |
| Sell* | 190 | $65.12 | Ordinary |
09:05:12 - 21-May-26 |
| Sell* | 6 | $65.12 | Ordinary |
09:05:12 - 21-May-26 |
| Sell* | 10 | $65.12 | Ordinary |
09:05:12 - 21-May-26 |
| Sell* | 50 | $65.12 | Ordinary |
09:05:12 - 21-May-26 |
| Sell* | 1 | $65.20 | Ordinary |
09:05:12 - 21-May-26 |
| Sell* | 3 | $65.25 | Ordinary |
09:05:12 - 21-May-26 |
| Sell* | 100 | $65.37 | Ordinary |
09:05:11 - 21-May-26 |
| Sell* | 35 | $65.37 | Ordinary |
09:05:04 - 21-May-26 |
| Sell* | 765 | $65.37 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 10 | $65.50 | Ordinary |
09:04:40 - 21-May-26 |
| Buy* | 11 | $65.51 | Ordinary |
09:04:40 - 21-May-26 |
| Buy* | 16 | $65.51 | Ordinary |
09:04:40 - 21-May-26 |
| Buy* | 30 | $65.51 | Ordinary |
09:04:40 - 21-May-26 |
| Buy* | 10 | $65.51 | Ordinary |
09:04:40 - 21-May-26 |
| Buy* | 100 | $65.51 | Ordinary |
09:04:40 - 21-May-26 |
| Buy* | 14 | $65.51 | Ordinary |
09:04:40 - 21-May-26 |
| Buy* | 11 | $65.51 | Ordinary |
09:04:40 - 21-May-26 |
| Buy* | 100 | $65.51 | Ordinary |
09:04:40 - 21-May-26 |
| Buy* | 87 | $65.51 | Ordinary |
09:04:40 - 21-May-26 |
| Buy* | 20 | $65.51 | Ordinary |
09:04:40 - 21-May-26 |
| Buy* | 17 | $65.51 | Ordinary |
09:04:40 - 21-May-26 |
| Buy* | 30 | $65.51 | Ordinary |
09:04:40 - 21-May-26 |
| Buy* | 30 | $65.51 | Ordinary |
09:04:40 - 21-May-26 |
| Buy* | 10 | $65.51 | Ordinary |
09:04:40 - 21-May-26 |
| Buy* | 100 | $65.51 | Ordinary |
09:04:40 - 21-May-26 |
| Buy* | 70 | $65.51 | Ordinary |
09:04:40 - 21-May-26 |
| Buy* | 100 | $65.51 | Ordinary |
09:04:40 - 21-May-26 |
| Sell* | 3 | $65.53 | Ordinary |
09:04:05 - 21-May-26 |
| Sell* | 1 | $65.56 | Ordinary |
09:04:03 - 21-May-26 |
| Sell* | 430 | $65.55 | Ordinary |
09:04:03 - 21-May-26 |
| Sell* | 250 | $65.58 | Ordinary |
09:04:03 - 21-May-26 |
| Sell* | 3 | $65.59 | Ordinary |
09:04:03 - 21-May-26 |
| Sell* | 570 | $65.55 | Ordinary |
09:04:03 - 21-May-26 |
| Sell* | 1 | $65.56 | Ordinary |
09:04:03 - 21-May-26 |
| Sell* | 10 | $65.60 | Ordinary |
09:04:03 - 21-May-26 |
| Sell* | 1 | $65.65 | Ordinary |
09:04:03 - 21-May-26 |
| Sell* | 1 | $65.61 | Ordinary |
09:04:03 - 21-May-26 |
| Buy* | 7 | $65.91 | Ordinary |
09:00:23 - 21-May-26 |
| Buy* | 8 | $65.95 | Ordinary |
08:49:56 - 21-May-26 |
| Sell* | 9 | $65.95 | Ordinary |
08:47:24 - 21-May-26 |
| Buy* | 100 | $65.94 | Ordinary |
08:32:35 - 21-May-26 |
| Buy* | 100 | $65.94 | Ordinary |
08:32:35 - 21-May-26 |
| Buy* | 39 | $66.00 | Ordinary |
08:27:37 - 21-May-26 |
| Buy* | 39 | $66.00 | Ordinary |
08:27:37 - 21-May-26 |
| Buy* | 10 | $66.00 | Ordinary |
08:27:37 - 21-May-26 |
| Buy* | 61 | $66.00 | Ordinary |
08:27:37 - 21-May-26 |
| Buy* | 39 | $66.00 | Ordinary |
08:27:37 - 21-May-26 |
| Buy* | 100 | $65.90 | Ordinary |
08:26:22 - 21-May-26 |
| Buy* | 100 | $65.90 | Ordinary |
08:26:22 - 21-May-26 |
| Sell* | 3 | $65.65 | Ordinary |
08:22:31 - 21-May-26 |
| Sell* | 100 | $65.695 | Ordinary |
08:22:31 - 21-May-26 |
| Sell* | 10 | $65.75 | Ordinary |
08:22:01 - 21-May-26 |
| Sell* | 95 | $65.49 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 100 | $65.49 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 5 | $65.49 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 1 | $65.54 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 85 | $65.50 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 32 | $65.50 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 15 | $65.50 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 18 | $65.50 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 27 | $65.50 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 41 | $65.50 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 26 | $65.50 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 74 | $65.50 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 5 | $65.50 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 100 | $65.50 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 10 | $65.50 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 20 | $65.50 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 25 | $65.50 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 55 | $65.49 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 100 | $65.49 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 5 | $65.49 | Ordinary |
08:04:02 - 21-May-26 |
| Buy* | 5 | $65.49 | Ordinary |
08:04:02 - 21-May-26 |
| Buy* | 5 | $65.49 | Ordinary |
08:04:02 - 21-May-26 |
| Buy* | 5 | $65.49 | Ordinary |
08:04:02 - 21-May-26 |
| Buy* | 5 | $65.49 | Ordinary |
08:04:02 - 21-May-26 |
| Buy* | 5 | $65.49 | Ordinary |
08:04:02 - 21-May-26 |
| Buy* | 5 | $65.49 | Ordinary |
08:04:02 - 21-May-26 |
| Buy* | 5 | $65.49 | Ordinary |
08:04:02 - 21-May-26 |
| Buy* | 5 | $65.49 | Ordinary |
08:04:02 - 21-May-26 |
| Buy* | 117 | $65.48 | Ordinary |
08:02:59 - 21-May-26 |
| Buy* | 100 | $65.49 | Ordinary |
08:02:59 - 21-May-26 |
| Buy* | 100 | $65.48 | Ordinary |
08:02:59 - 21-May-26 |
| Buy* | 100 | $65.48 | Ordinary |
08:02:59 - 21-May-26 |
| Buy* | 100 | $65.425 | Ordinary |
08:02:00 - 21-May-26 |
| Buy* | 100 | $65.425 | Ordinary |
08:00:59 - 21-May-26 |
| Sell* | 10 | $65.51 | Ordinary |
08:00:32 - 21-May-26 |
| Sell* | 20 | $65.51 | Ordinary |
08:00:16 - 21-May-26 |
| Buy* | 5 | $65.51 | Ordinary |
07:51:42 - 21-May-26 |
| Buy* | 200 | $65.49 | Ordinary |
07:49:36 - 21-May-26 |
| Sell* | 6 | $65.45 | Ordinary |
07:48:10 - 21-May-26 |
| Sell* | 33 | $65.00 | Ordinary |
07:46:16 - 21-May-26 |
| Sell* | 250 | $65.03 | Ordinary |
07:46:16 - 21-May-26 |
| Sell* | 518 | $65.00 | Ordinary |
07:46:16 - 21-May-26 |
| Sell* | 2 | $65.00 | Ordinary |
07:46:16 - 21-May-26 |
| Sell* | 1 | $65.00 | Ordinary |
07:46:16 - 21-May-26 |
| Sell* | 4 | $65.02 | Ordinary |
07:46:16 - 21-May-26 |
| Sell* | 50 | $65.05 | Ordinary |
07:46:16 - 21-May-26 |
| Sell* | 500 | $65.10 | Ordinary |
07:46:16 - 21-May-26 |
| Sell* | 15 | $65.20 | Ordinary |
07:44:02 - 21-May-26 |
| Sell* | 4 | $65.31 | Ordinary |
07:44:01 - 21-May-26 |
| Sell* | 1 | $65.43 | Ordinary |
07:44:00 - 21-May-26 |
| Sell* | 1 | $65.45 | Ordinary |
07:44:00 - 21-May-26 |
| Sell* | 142 | $65.44 | Ordinary |
07:43:42 - 21-May-26 |
| Sell* | 1 | $65.44 | Ordinary |
07:43:42 - 21-May-26 |
| Sell* | 1 | $65.45 | Ordinary |
07:43:42 - 21-May-26 |
| Sell* | 1 | $65.46 | Ordinary |
07:43:42 - 21-May-26 |
| Sell* | 1 | $65.47 | Ordinary |
07:43:42 - 21-May-26 |
| Sell* | 8 | $65.50 | Ordinary |
07:43:42 - 21-May-26 |
| Sell* | 3 | $65.50 | Ordinary |
07:43:42 - 21-May-26 |
| Sell* | 1 | $65.61 | Ordinary |
07:42:29 - 21-May-26 |
| Sell* | 9 | $65.65 | Ordinary |
07:42:17 - 21-May-26 |
| Buy* | 50 | $65.99 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 200 | $65.95 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 250 | $65.94 | Ordinary |
07:42:15 - 21-May-26 |
| Sell* | 3 | $65.85 | Ordinary |
07:35:46 - 21-May-26 |
| Buy* | 185 | $65.94 | Ordinary |
07:35:46 - 21-May-26 |
| Unknown* | 100 | $65.925 | Ordinary |
07:35:46 - 21-May-26 |
| Sell* | 250 | $66.00 | Ordinary |
07:34:58 - 21-May-26 |
| Sell* | 10 | $66.00 | Ordinary |
07:34:58 - 21-May-26 |
| Sell* | 1 | $66.10 | Ordinary |
07:34:58 - 21-May-26 |
| Buy* | 100 | $66.20 | Ordinary |
07:32:34 - 21-May-26 |
| Buy* | 100 | $66.20 | Ordinary |
07:32:34 - 21-May-26 |
| Buy* | 100 | $66.20 | Ordinary |
07:32:34 - 21-May-26 |
| Buy* | 4 | $66.21 | Ordinary |
07:31:03 - 21-May-26 |
| Buy* | 1 | $66.47 | Ordinary |
07:24:54 - 21-May-26 |
| Buy* | 1 | $66.04 | Ordinary |
07:21:45 - 21-May-26 |
| Buy* | 1,421 | $66.00 | Ordinary |
07:21:45 - 21-May-26 |
| Buy* | 100 | $66.00 | Ordinary |
07:21:45 - 21-May-26 |
| Buy* | 200 | $65.99 | Ordinary |
07:21:45 - 21-May-26 |
| Buy* | 250 | $65.99 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 150 | $66.00 | Ordinary |
07:21:02 - 21-May-26 |
| Buy* | 100 | $66.00 | Ordinary |
07:21:02 - 21-May-26 |
| Buy* | 150 | $65.98 | Ordinary |
07:21:02 - 21-May-26 |
| Buy* | 100 | $65.98 | Ordinary |
07:21:02 - 21-May-26 |
| Buy* | 366 | $66.00 | Ordinary |
07:19:01 - 21-May-26 |
| Buy* | 100 | $66.00 | Ordinary |
07:19:01 - 21-May-26 |
| Buy* | 200 | $65.99 | Ordinary |
07:19:01 - 21-May-26 |
| Buy* | 250 | $65.99 | Ordinary |
07:19:01 - 21-May-26 |
| Buy* | 50 | $66.00 | Ordinary |
07:18:15 - 21-May-26 |
| Buy* | 100 | $66.00 | Ordinary |
07:18:15 - 21-May-26 |
| Buy* | 200 | $65.99 | Ordinary |
07:18:15 - 21-May-26 |
| Buy* | 5 | $65.99 | Ordinary |
07:17:20 - 21-May-26 |
| Buy* | 5 | $66.00 | Ordinary |
07:16:57 - 21-May-26 |
| Buy* | 975 | $66.00 | Ordinary |
07:16:57 - 21-May-26 |
| Buy* | 100 | $66.00 | Ordinary |
07:16:57 - 21-May-26 |
| Buy* | 100 | $65.99 | Ordinary |
07:16:57 - 21-May-26 |
| Buy* | 200 | $65.98 | Ordinary |
07:16:57 - 21-May-26 |
| Buy* | 100 | $65.99 | Ordinary |
07:16:57 - 21-May-26 |
| Buy* | 100 | $65.99 | Ordinary |
07:16:57 - 21-May-26 |
| Buy* | 95 | $65.955 | Ordinary |
07:16:57 - 21-May-26 |
| Buy* | 5 | $65.955 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 10 | $66.00 | Ordinary |
07:15:26 - 21-May-26 |
| Buy* | 10 | $66.00 | Ordinary |
07:15:26 - 21-May-26 |
| Buy* | 100 | $66.00 | Ordinary |
07:15:26 - 21-May-26 |
| Buy* | 95 | $65.98 | Ordinary |
07:15:26 - 21-May-26 |
| Buy* | 100 | $65.98 | Ordinary |
07:15:26 - 21-May-26 |
| Buy* | 5 | $65.98 | Ordinary |
07:15:26 - 21-May-26 |
| Buy* | 95 | $65.955 | Ordinary |
07:15:26 - 21-May-26 |
| Buy* | 5 | $65.955 | Ordinary |
07:15:26 - 21-May-26 |
| Buy* | 100 | $65.955 | Ordinary |
07:15:24 - 21-May-26 |
| Buy* | 39 | $65.99 | Ordinary |
07:15:24 - 21-May-26 |
| Buy* | 10 | $66.00 | Ordinary |
07:15:09 - 21-May-26 |
| Buy* | 9 | $66.00 | Ordinary |
07:15:09 - 21-May-26 |
| Buy* | 94 | $66.00 | Ordinary |
07:15:09 - 21-May-26 |
| Buy* | 13 | $66.00 | Ordinary |
07:15:09 - 21-May-26 |
| Buy* | 53 | $66.00 | Ordinary |
07:15:09 - 21-May-26 |
| Buy* | 100 | $66.00 | Ordinary |
07:15:09 - 21-May-26 |
| Buy* | 100 | $66.00 | Ordinary |
07:15:09 - 21-May-26 |
| Buy* | 100 | $66.00 | Ordinary |
07:15:09 - 21-May-26 |
| Buy* | 20 | $66.00 | Ordinary |
07:15:09 - 21-May-26 |
| Buy* | 30 | $66.00 | Ordinary |
07:15:09 - 21-May-26 |
| Buy* | 10 | $66.00 | Ordinary |
07:15:09 - 21-May-26 |
| Buy* | 100 | $66.00 | Ordinary |
07:15:09 - 21-May-26 |
| Buy* | 60 | $66.00 | Ordinary |
07:15:09 - 21-May-26 |
| Buy* | 47 | $66.00 | Ordinary |
07:15:09 - 21-May-26 |
| Buy* | 60 | $66.00 | Ordinary |
07:15:09 - 21-May-26 |
| Buy* | 100 | $66.00 | Ordinary |
07:15:09 - 21-May-26 |
| Buy* | 10 | $66.00 | Ordinary |
07:15:09 - 21-May-26 |
| Buy* | 100 | $66.00 | Ordinary |
07:15:09 - 21-May-26 |
| Buy* | 10 | $66.00 | Ordinary |
07:15:09 - 21-May-26 |
| Buy* | 100 | $66.00 | Ordinary |
07:15:09 - 21-May-26 |
| Buy* | 128 | $66.00 | Ordinary |
07:15:09 - 21-May-26 |
| Buy* | 100 | $66.00 | Ordinary |
07:15:09 - 21-May-26 |
| Buy* | 10 | $66.00 | Ordinary |
07:15:09 - 21-May-26 |
| Buy* | 142 | $66.00 | Ordinary |
07:15:09 - 21-May-26 |
| Buy* | 100 | $66.00 | Ordinary |
07:15:09 - 21-May-26 |
| Buy* | 190 | $65.95 | Ordinary |
07:15:09 - 21-May-26 |
| Buy* | 5 | $65.95 | Ordinary |
07:15:09 - 21-May-26 |
| Buy* | 5 | $65.95 | Ordinary |
07:15:09 - 21-May-26 |
| Buy* | 5 | $65.97 | Ordinary |
07:13:58 - 21-May-26 |
| Buy* | 5 | $65.97 | Ordinary |
07:13:58 - 21-May-26 |
| Buy* | 5 | $65.97 | Ordinary |
07:13:58 - 21-May-26 |
| Buy* | 5 | $65.97 | Ordinary |
07:13:05 - 21-May-26 |
| Buy* | 5 | $65.96 | Ordinary |
07:13:02 - 21-May-26 |
| Buy* | 5 | $65.96 | Ordinary |
07:09:30 - 21-May-26 |
| Buy* | 5 | $65.96 | Ordinary |
07:09:30 - 21-May-26 |
| Buy* | 5 | $65.96 | Ordinary |
07:09:30 - 21-May-26 |
| Buy* | 5 | $65.96 | Ordinary |
07:09:30 - 21-May-26 |
| Buy* | 5 | $65.96 | Ordinary |
07:09:30 - 21-May-26 |
| Buy* | 5 | $65.96 | Ordinary |
07:09:30 - 21-May-26 |
| Buy* | 5 | $65.96 | Ordinary |
07:09:30 - 21-May-26 |
| Buy* | 5 | $65.96 | Ordinary |
07:09:30 - 21-May-26 |
| Buy* | 5 | $65.96 | Ordinary |
07:08:22 - 21-May-26 |
| Buy* | 100 | $65.96 | Ordinary |
07:08:22 - 21-May-26 |
| Buy* | 15 | $65.96 | Ordinary |
07:07:38 - 21-May-26 |
| Buy* | 5 | $65.96 | Ordinary |
07:06:48 - 21-May-26 |
| Buy* | 5 | $65.96 | Ordinary |
07:06:48 - 21-May-26 |
| Buy* | 5 | $65.96 | Ordinary |
07:06:48 - 21-May-26 |
| Buy* | 5 | $65.96 | Ordinary |
07:06:48 - 21-May-26 |
| Buy* | 5 | $65.96 | Ordinary |
07:06:48 - 21-May-26 |
| Buy* | 5 | $65.96 | Ordinary |
07:06:48 - 21-May-26 |
| Buy* | 5 | $65.96 | Ordinary |
07:06:48 - 21-May-26 |
| Buy* | 5 | $65.96 | Ordinary |
07:06:48 - 21-May-26 |
| Buy* | 100 | $65.91 | Ordinary |
07:05:23 - 21-May-26 |
| Buy* | 100 | $65.91 | Ordinary |
07:05:23 - 21-May-26 |
| Sell* | 1 | $65.80 | Ordinary |
07:04:23 - 21-May-26 |
| Buy* | 50 | $66.36 | Ordinary |
07:01:54 - 21-May-26 |
| Buy* | 5 | $66.38 | Ordinary |
07:01:30 - 21-May-26 |
| Buy* | 60 | $66.36 | Ordinary |
07:01:30 - 21-May-26 |
| Buy* | 70 | $66.36 | Ordinary |
07:01:28 - 21-May-26 |
| Buy* | 10 | $66.36 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 10 | $66.00 | Ordinary |
07:01:08 - 21-May-26 |
| Sell* | 2 | $66.00 | Ordinary |
07:01:08 - 21-May-26 |
| Sell* | 1 | $66.02 | Ordinary |
07:01:08 - 21-May-26 |
| Sell* | 47 | $66.05 | Ordinary |
07:01:08 - 21-May-26 |
| Sell* | 153 | $66.05 | Ordinary |
07:01:08 - 21-May-26 |
| Sell* | 1 | $66.06 | Ordinary |
07:01:08 - 21-May-26 |
| Sell* | 100 | $66.09 | Ordinary |
07:01:08 - 21-May-26 |
| Sell* | 6 | $66.10 | Ordinary |
07:01:08 - 21-May-26 |
| Sell* | 130 | $66.10 | Ordinary |
07:01:08 - 21-May-26 |
| Sell* | 1 | $66.10 | Ordinary |
07:01:08 - 21-May-26 |
| Buy* | 150 | $66.64 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 100 | $66.64 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 10 | $66.50 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $66.64 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 100 | $66.64 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 100 | $66.64 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 219 | $66.66 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $66.66 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $66.66 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $66.66 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $66.66 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $66.88 | Ordinary |
06:58:48 - 21-May-26 |
| Sell* | 1 | $66.70 | Ordinary |
06:57:39 - 21-May-26 |
| Sell* | 114 | $66.73 | Ordinary |
06:57:39 - 21-May-26 |
| Sell* | 142 | $66.75 | Ordinary |
06:57:32 - 21-May-26 |
| Sell* | 1 | $67.00 | Ordinary |
06:57:14 - 21-May-26 |
| Buy* | 10 | $67.10 | Ordinary |
06:57:14 - 21-May-26 |
| Buy* | 5 | $67.09 | Ordinary |
06:57:14 - 21-May-26 |
| Buy* | 5 | $67.09 | Ordinary |
06:57:14 - 21-May-26 |
| Buy* | 5 | $67.09 | Ordinary |
06:57:14 - 21-May-26 |
| Buy* | 10 | $67.10 | Ordinary |
06:57:14 - 21-May-26 |
| Buy* | 5 | $67.10 | Ordinary |
06:57:14 - 21-May-26 |
| Buy* | 100 | $67.10 | Ordinary |
06:57:14 - 21-May-26 |
| Buy* | 10 | $67.10 | Ordinary |
06:57:14 - 21-May-26 |
| Buy* | 100 | $67.10 | Ordinary |
06:57:14 - 21-May-26 |
| Sell* | 45 | $67.50 | Ordinary |
06:29:46 - 21-May-26 |
| Sell* | 59 | $67.52 | Ordinary |
06:29:46 - 21-May-26 |
| Sell* | 41 | $67.52 | Ordinary |
06:29:46 - 21-May-26 |
| Sell* | 53 | $67.53 | Ordinary |
06:29:46 - 21-May-26 |
| Sell* | 92 | $67.54 | Ordinary |
06:29:46 - 21-May-26 |
| Sell* | 108 | $67.54 | Ordinary |
06:29:46 - 21-May-26 |
| Sell* | 37 | $67.56 | Ordinary |
06:29:46 - 21-May-26 |
| Buy* | 100 | $67.74 | Ordinary |
06:27:40 - 21-May-26 |
| Buy* | 20 | $67.70 | Ordinary |
06:27:40 - 21-May-26 |
| Sell* | 100 | $67.72 | Ordinary |
06:16:05 - 21-May-26 |
| Sell* | 100 | $67.71 | Ordinary |
06:15:59 - 21-May-26 |
| Sell* | 90 | $67.71 | Ordinary |
06:15:55 - 21-May-26 |
| Sell* | 1 | $68.00 | Ordinary |
06:05:35 - 21-May-26 |
| Sell* | 2 | $68.50 | Ordinary |
06:03:09 - 21-May-26 |