Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kroger Co (the) (KR.US) Share Price

Price $72.32 on 03-04-2026 at 22:47:28
Change $1.46 2.02%
Buy $72.82
Sell $71.50
Last Trade: -
Day's Volume: 235,651
Last Close: $72.35
Open: $72.10
ISIN: US5010441013
Day's Range $71.35 - $72.65
52wk Range: $58.62 - $76.58
Market Capitalisation: $43.21b
VWAP: $72.29308
Shares in Issue: 612.58m

Kroger Co (the) (KR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kroger Co (the) trades

Kroger Co (the) (KR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 72.10 72.65 71.35 72.35 235,651
2nd Apr 2026 (Thu) 72.10 72.65 71.35 72.35 235,651
1st Apr 2026 (Wed) 72.07 72.07 69.80 70.54 407,543
31st Mar 2026 (Tue) 73.31 73.80 71.71 72.36 297,065
30th Mar 2026 (Mon) 73.32 74.45 72.985 73.72 193,499
27th Mar 2026 (Fri) 72.22 73.92 71.99 73.22 274,293
26th Mar 2026 (Thu) 70.73 71.83 70.70 71.79 278,873
25th Mar 2026 (Wed) 71.79 71.79 69.97 70.36 269,465
24th Mar 2026 (Tue) 72.56 73.49 71.70 71.88 156,954
23rd Mar 2026 (Mon) 72.49 72.92 71.66 72.70 299,953
20th Mar 2026 (Fri) 74.02 74.30 73.04 73.20 298,313
19th Mar 2026 (Thu) 73.78 75.07 73.76 73.76 253,824
18th Mar 2026 (Wed) 73.65 73.97 72.77 73.28 304,468
17th Mar 2026 (Tue) 74.28 75.39 73.60 74.12 180,112
16th Mar 2026 (Mon) 75.50 75.50 74.38 74.49 287,082
13th Mar 2026 (Fri) 74.73 75.86 74.00 75.60 209,952
12th Mar 2026 (Thu) 72.45 76.58 72.18 74.96 562,233
11th Mar 2026 (Wed) 72.21 72.44 71.37 72.19 267,404
10th Mar 2026 (Tue) 72.79 73.58 71.82 72.24 349,712
9th Mar 2026 (Mon) 73.72 74.79 73.37 73.37 307,445
6th Mar 2026 (Fri) 71.61 74.845 71.57 74.11 979,162
5th Mar 2026 (Thu) 67.24 71.83 67.24 71.57 993,824
See more Kroger Co (the) price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered