| Price | $62.15 on 16-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.51 -0.81% |
| Buy | $62.50 |
| Sell | $62.10 |
| Last Trade: | Sell 500.00 at $62.15 |
| Day's Volume: | 334,240 |
| Last Close: | $62.10 |
| Open: | $62.97 |
| ISIN: | US5010441013 |
| Day's Range | $61.97 - $63.05 |
| 52wk Range: | $60.96 - $74.89 |
| Market Capitalisation: | $39.99b |
| VWAP: | $62.35496 |
| Shares in Issue: | 662.68m |
Kroger Co (the) (KR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $62.15 | Ordinary |
16:59:40 - 16-Dec-25 |
| Sell* | 100 | $62.20 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Buy* | 136 | $62.21 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Buy* | 64 | $62.21 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Sell* | 23 | $62.21 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Sell* | 100 | $62.22 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 50 | $62.22 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 5 | $62.22 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 200 | $62.22 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 1 | $62.225 | Automatic Execution |
15:53:50 - 16-Dec-25 |
