| Price | $71.30 on 18-07-2025 at 21:36:44 |
|---|---|
| Change | $-0.92 -1.27% |
| Buy | $71.43 |
| Sell | $71.39 |
| Buy / Sell KR Shares | |
| Last Trade: | Buy 2.00 at $71.30 |
| Day's Volume: | 298,061 |
| Last Close: | $71.39 |
| Open: | $72.03 |
| ISIN: | US5010441013 |
| Day's Range | $71.15 - $72.85 |
| 52wk Range: | $64.16 - $74.10 |
| Market Capitalisation: | $47.54b |
| VWAP: | $71.83974 |
| Shares in Issue: | 661.16m |
Kroger Co (the) (KR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $71.30 | Ordinary |
17:21:24 - 18-Jul-25 |
| Buy* | 8 | $71.30 | Ordinary |
17:21:24 - 18-Jul-25 |
| Sell* | 2 | $71.30 | Ordinary |
16:46:32 - 18-Jul-25 |
| Buy* | 100 | $71.42 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $71.415 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 200 | $71.42 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 11 | $71.42 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 46 | $71.42 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $71.42 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 37 | $71.42 | Automatic Execution |
15:56:02 - 18-Jul-25 |
