| Price | $65.58 on 19-09-2025 at 21:32:20 |
|---|---|
| Change | $-0.41 -0.62% |
| Buy | $65.64 |
| Sell | $65.50 |
| Last Trade: | Sell 2.00 at $65.58 |
| Day's Volume: | 431,608 |
| Last Close: | $65.58 |
| Open: | $65.62 |
| ISIN: | US5010441013 |
| Day's Range | $64.90 - $65.89 |
| 52wk Range: | $64.16 - $74.89 |
| Market Capitalisation: | $44.27b |
| VWAP: | $65.38696 |
| Shares in Issue: | 661.16m |
Kroger Co (the) (KR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $65.58 | Ordinary |
16:48:32 - 19-Sep-25 |
| Sell* | 20 | $65.60 | Ordinary |
16:46:04 - 19-Sep-25 |
| Sell* | 1 | $65.50 | Ordinary |
16:39:44 - 19-Sep-25 |
| Sell* | 100 | $65.50 | Ordinary |
16:39:44 - 19-Sep-25 |
| Sell* | 8 | $65.51 | Ordinary |
16:39:44 - 19-Sep-25 |
| Sell* | 45 | $65.52 | Ordinary |
16:33:03 - 19-Sep-25 |
| Sell* | 12 | $65.51 | Ordinary |
16:33:03 - 19-Sep-25 |
| Sell* | 27 | $65.51 | Ordinary |
16:16:48 - 19-Sep-25 |
| Sell* | 4 | $65.51 | Ordinary |
16:16:48 - 19-Sep-25 |
| Buy* | 2 | $65.58 | Ordinary |
16:16:48 - 19-Sep-25 |
