| Price | $67.35 on 06-02-2026 at 22:26:08 |
|---|---|
| Change | $0.68 1.02% |
| Buy | $67.67 |
| Sell | $67.30 |
| Last Trade: | Buy 4.00 at $67.35 |
| Day's Volume: | 233,600 |
| Last Close: | $67.50 |
| Open: | $66.73 |
| ISIN: | US5010441013 |
| Day's Range | $66.30 - $67.64 |
| 52wk Range: | $58.62 - $74.89 |
| Market Capitalisation: | $42.27b |
| VWAP: | $67.29449 |
| Shares in Issue: | 632.85m |
Kroger Co (the) (KR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $67.35 | Ordinary |
17:00:01 - 06-Feb-26 |
| Buy* | 1 | $67.62 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $67.61 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 4 | $67.61 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 300 | $67.61 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 29 | $67.60 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 44 | $67.60 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 80 | $67.60 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 24 | $67.60 | Automatic Execution |
15:52:53 - 06-Feb-26 |
