| Price | $30.15 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.05 0.17% |
| Buy | $30.56 |
| Sell | $29.90 |
| Last Trade: | Buy 34.00 at $30.17 |
| Day's Volume: | 3,390 |
| Last Close: | $30.1366 |
| Open: | $30.07 |
| ISIN: | US5009483026 |
| Day's Range | $30.07 - $30.15 |
| 52wk Range: | $23.64 - $31.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.12017 |
| Shares in Issue: | N/A |
Kurv Technology (KQQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $30.17 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 17 | $30.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 17 | $30.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 1 | $30.17 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 5 | $30.13 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Buy* | 188 | $30.07 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 102 | $30.07 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
12:16:15 - 10-Jul-26 |
