| Price | $30.48 on 21-05-2026 at 17:45:05 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $30.80 |
| Sell | $30.70 |
| Last Trade: | Buy 50.00 at $30.53 |
| Day's Volume: | 324 |
| Last Close: | $30.5195 |
| Open: | $30.45 |
| ISIN: | US5009483026 |
| Day's Range | $30.28 - $30.48 |
| 52wk Range: | $21.87 - $32.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.44142 |
| Shares in Issue: | N/A |
Kurv Technology (KQQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $30.53 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 216 | $30.38 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 51 | $30.41 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 33 | $30.38 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 39 | $30.42 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 49 | $30.41 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 55 | $30.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $30.53 | Ordinary |
08:24:09 - 21-May-26 |
