| Price | $29.19 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.31 -1.05% |
| Buy | $29.31 |
| Sell | $29.14 |
| Last Trade: | Buy 47.00 at $29.21 |
| Day's Volume: | 16,020 |
| Last Close: | $29.1768 |
| Open: | $29.25 |
| ISIN: | US5009483026 |
| Day's Range | $29.11 - $29.25 |
| 52wk Range: | $23.1301 - $31.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.18767 |
| Shares in Issue: | N/A |
Kurv Technology (KQQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $29.21 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 49 | $29.21 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 74 | $29.19 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 52 | $29.18 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 500 | $29.18 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 100 | $29.18 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 500 | $29.18 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 500 | $29.18 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 500 | $29.18 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 500 | $29.18 | Automatic Execution |
12:20:34 - 28-Sep-26 |
