| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $30.82 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
14:20:35 - 21-May-26 |
| Buy* | 68 | $30.89 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 37 | $30.87 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 63 | $30.87 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 5 | $30.80 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $30.53 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 216 | $30.38 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 51 | $30.41 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 33 | $30.38 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 39 | $30.42 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 49 | $30.41 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 55 | $30.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $30.53 | Ordinary |
08:24:09 - 21-May-26 |
| Sell* | 20 | $30.53 | Ordinary |
07:58:00 - 21-May-26 |