| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.25 | 29.25 | 29.11 | 29.1768 | 16,020 |
| 25th Sep 2026 (Fri) | 29.36 | 29.49 | 29.35 | 29.5238 | 431 |
| 24th Sep 2026 (Thu) | 29.22 | 29.42 | 29.10 | 29.399 | 2,846 |
| 23rd Sep 2026 (Wed) | 29.57 | 29.57 | 29.27 | 29.35 | 425 |
| 22nd Sep 2026 (Tue) | 30.03 | 30.13 | 29.90 | 30.03 | 24,474 |
| 21st Sep 2026 (Mon) | 29.58 | 29.99 | 29.55 | 29.95 | 13,388 |
| 18th Sep 2026 (Fri) | 28.93 | 29.12 | 28.91 | 29.11 | 1,113 |
| 17th Sep 2026 (Thu) | 28.87 | 28.88 | 28.86 | 28.89 | 1,092 |
| 16th Sep 2026 (Wed) | 28.54 | 28.56 | 28.29 | 28.3549 | 1,171 |
| 15th Sep 2026 (Tue) | 28.48 | 28.48 | 28.36 | 28.41 | 1,889 |
| 14th Sep 2026 (Mon) | 28.41 | 28.62 | 28.41 | 28.61 | 2,874 |
| 11th Sep 2026 (Fri) | 28.91 | 28.96 | 28.88 | 28.89 | 1,009 |
| 10th Sep 2026 (Thu) | 28.60 | 28.60 | 28.51 | 28.58 | 1,577 |
| 9th Sep 2026 (Wed) | 28.66 | 28.74 | 28.66 | 28.7097 | 1,878 |
| 8th Sep 2026 (Tue) | 28.85 | 28.85 | 28.65 | 28.78 | 339 |
| 7th Sep 2026 (Mon) | 28.65 | 28.65 | 28.59 | 28.66 | 1,550 |
| 4th Sep 2026 (Fri) | 28.65 | 28.65 | 28.59 | 28.66 | 1,550 |
| 3rd Sep 2026 (Thu) | 28.56 | 28.60 | 28.55 | 28.6291 | 901 |
| 2nd Sep 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.3112 | 204 |
| 1st Sep 2026 (Tue) | 28.10 | 28.20 | 28.10 | 28.25 | 3,157 |
| 31st Aug 2026 (Mon) | 28.43 | 28.43 | 28.34 | 28.4172 | 952 |
| 28th Aug 2026 (Fri) | 28.57 | 28.82 | 28.50 | 28.54 | 795 |
| 27th Aug 2026 (Thu) | 28.52 | 28.60 | 28.39 | 28.55 | 4,161 |
| 26th Aug 2026 (Wed) | 28.57 | 28.57 | 28.20 | 28.31 | 2,455 |
| 25th Aug 2026 (Tue) | 28.79 | 28.79 | 28.62 | 28.75 | 8,779 |
| 24th Aug 2026 (Mon) | 28.50 | 28.56 | 28.47 | 28.54 | 740 |
| 21st Aug 2026 (Fri) | 28.67 | 28.74 | 28.65 | 28.72 | 618 |
| 20th Aug 2026 (Thu) | 28.72 | 28.72 | 28.72 | 28.665 | 225 |
| 19th Aug 2026 (Wed) | 28.66 | 28.83 | 28.56 | 28.8098 | 710 |
| 18th Aug 2026 (Tue) | 28.80 | 28.80 | 28.73 | 28.77 | 1,014 |
| 17th Aug 2026 (Mon) | 29.30 | 29.30 | 29.11 | 29.1417 | 5,814 |
| 14th Aug 2026 (Fri) | 29.29 | 29.33 | 29.29 | 29.3062 | 450 |
| 13th Aug 2026 (Thu) | 29.36 | 29.39 | 29.36 | 29.39 | 46 |
| 12th Aug 2026 (Wed) | 29.36 | 29.38 | 29.19 | 29.1656 | 798 |
| 11th Aug 2026 (Tue) | 29.28 | 29.28 | 29.17 | 29.1896 | 1,666 |
| 10th Aug 2026 (Mon) | 29.44 | 29.46 | 29.44 | 29.4362 | 798 |
| 7th Aug 2026 (Fri) | 29.62 | 29.62 | 29.35 | 29.5536 | 1,917 |
| 6th Aug 2026 (Thu) | 29.25 | 29.39 | 29.25 | 29.35 | 401 |
| 5th Aug 2026 (Wed) | 29.50 | 29.50 | 29.38 | 29.4004 | 1,123 |
| 4th Aug 2026 (Tue) | 29.22 | 29.60 | 29.22 | 29.5974 | 3,012 |
| 3rd Aug 2026 (Mon) | 28.60 | 28.92 | 28.60 | 28.91 | 572 |
| 31st Jul 2026 (Fri) | 28.36 | 28.45 | 28.35 | 28.478 | 522 |
| 30th Jul 2026 (Thu) | 27.65 | 28.22 | 27.65 | 28.1488 | 4,454 |
| 29th Jul 2026 (Wed) | 27.76 | 27.83 | 27.19 | 27.29 | 1,232 |