| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.07 | 30.15 | 30.07 | 30.1366 | 3,390 |
| 9th Jul 2026 (Thu) | 30.04 | 30.12 | 29.99 | 30.0975 | 2,754 |
| 8th Jul 2026 (Wed) | 29.53 | 29.74 | 29.53 | 29.7391 | 3,201 |
| 7th Jul 2026 (Tue) | 29.62 | 29.65 | 29.45 | 29.5958 | 700 |
| 6th Jul 2026 (Mon) | 29.97 | 30.18 | 29.97 | 30.0451 | 832 |
| 3rd Jul 2026 (Fri) | 29.55 | 29.6403 | 29.55 | 29.6403 | 0 |
| 2nd Jul 2026 (Thu) | 29.55 | 29.64 | 29.50 | 29.6403 | 3,026 |
| 1st Jul 2026 (Wed) | 30.11 | 30.11 | 30.01 | 30.0241 | 1,161 |
| 30th Jun 2026 (Tue) | 30.10 | 30.38 | 30.09 | 30.37 | 8,475 |
| 29th Jun 2026 (Mon) | 29.77 | 29.90 | 29.77 | 29.8975 | 4,767 |
| 26th Jun 2026 (Fri) | 29.11 | 29.55 | 28.99 | 29.3419 | 1,712 |
| 25th Jun 2026 (Thu) | 29.50 | 29.53 | 29.265 | 29.4013 | 868 |
| 24th Jun 2026 (Wed) | 29.55 | 29.83 | 29.22 | 29.3962 | 2,218 |
| 23rd Jun 2026 (Tue) | 30.01 | 30.15 | 29.85 | 29.93 | 18,471 |
| 22nd Jun 2026 (Mon) | 31.05 | 31.05 | 30.55 | 30.6771 | 17,700 |
| 19th Jun 2026 (Fri) | 30.65 | 30.88 | 30.63 | 30.9321 | 3,240 |
| 18th Jun 2026 (Thu) | 30.65 | 30.88 | 30.63 | 30.9321 | 3,240 |
| 17th Jun 2026 (Wed) | 30.54 | 30.71 | 30.44 | 30.2228 | 4,332 |
| 16th Jun 2026 (Tue) | 30.80 | 30.83 | 30.45 | 30.45 | 4,691 |
| 15th Jun 2026 (Mon) | 30.77 | 30.98 | 30.77 | 30.9069 | 4,267 |
| 12th Jun 2026 (Fri) | 29.85 | 30.14 | 29.85 | 30.0535 | 3,497 |
| 11th Jun 2026 (Thu) | 29.39 | 29.99 | 29.25 | 29.9962 | 1,295 |
| 10th Jun 2026 (Wed) | 29.71 | 29.79 | 29.24 | 29.2479 | 1,786 |
| 9th Jun 2026 (Tue) | 29.345 | 29.74 | 29.15 | 29.7829 | 5,533 |
| 8th Jun 2026 (Mon) | 30.30 | 30.30 | 30.22 | 30.0912 | 332 |
| 5th Jun 2026 (Fri) | 30.60 | 30.63 | 29.71 | 29.7689 | 1,263 |
| 4th Jun 2026 (Thu) | 30.96 | 31.06 | 30.86 | 31.1553 | 313 |
| 3rd Jun 2026 (Wed) | 31.60 | 31.60 | 31.25 | 31.415 | 5,853 |
| 2nd Jun 2026 (Tue) | 31.50 | 31.65 | 31.31 | 31.58 | 5,767 |
| 1st Jun 2026 (Mon) | 31.53 | 31.69 | 31.53 | 31.57 | 8,763 |
| 29th May 2026 (Fri) | 31.62 | 31.66 | 31.44 | 31.53 | 2,907 |
| 28th May 2026 (Thu) | 31.095 | 31.47 | 31.095 | 31.47 | 12,386 |
| 27th May 2026 (Wed) | 31.19 | 31.20 | 30.92 | 31.20 | 10,308 |
| 26th May 2026 (Tue) | 31.20 | 31.47 | 31.10 | 31.4605 | 9,023 |
| 25th May 2026 (Mon) | 31.05 | 31.05 | 30.68 | 30.7904 | 14,444 |
| 22nd May 2026 (Fri) | 31.05 | 31.05 | 30.68 | 30.7904 | 14,444 |
| 21st May 2026 (Thu) | 30.45 | 30.89 | 30.28 | 30.7462 | 9,805 |
| 20th May 2026 (Wed) | 30.20 | 30.49 | 30.16 | 30.5195 | 1,369 |
| 19th May 2026 (Tue) | 29.89 | 30.06 | 29.50 | 29.8536 | 1,127 |
| 18th May 2026 (Mon) | 30.25 | 30.41 | 29.85 | 30.123 | 4,818 |
| 15th May 2026 (Fri) | 30.22 | 30.64 | 30.22 | 30.3534 | 5,811 |
| 14th May 2026 (Thu) | 30.82 | 31.12 | 30.81 | 31.0305 | 2,041 |
| 13th May 2026 (Wed) | 30.42 | 30.99 | 30.42 | 30.9031 | 4,124 |
| 12th May 2026 (Tue) | 30.73 | 30.73 | 30.00 | 30.4764 | 3,144 |
| 11th May 2026 (Mon) | 30.79 | 31.02 | 30.74 | 30.8902 | 7,025 |