| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.20 | 30.49 | 30.16 | 30.5195 | 1,369 |
| 19th May 2026 (Tue) | 29.89 | 30.06 | 29.50 | 29.8536 | 1,127 |
| 18th May 2026 (Mon) | 30.25 | 30.41 | 29.85 | 30.123 | 4,818 |
| 15th May 2026 (Fri) | 30.22 | 30.64 | 30.22 | 30.3534 | 5,811 |
| 14th May 2026 (Thu) | 30.82 | 31.12 | 30.81 | 31.0305 | 2,041 |
| 13th May 2026 (Wed) | 30.42 | 30.99 | 30.42 | 30.9031 | 4,124 |
| 12th May 2026 (Tue) | 30.73 | 30.73 | 30.00 | 30.4764 | 3,144 |
| 11th May 2026 (Mon) | 30.79 | 31.02 | 30.74 | 30.8902 | 7,025 |
| 8th May 2026 (Fri) | 30.42 | 30.79 | 30.42 | 30.7657 | 2,604 |
| 7th May 2026 (Thu) | 30.07 | 30.25 | 29.86 | 29.9011 | 5,544 |
| 6th May 2026 (Wed) | 29.76 | 30.05 | 29.68 | 30.0809 | 5,073 |
| 5th May 2026 (Tue) | 29.19 | 29.31 | 29.17 | 29.27 | 6,279 |
| 4th May 2026 (Mon) | 28.85 | 28.89 | 28.51 | 28.57 | 6,319 |
| 1st May 2026 (Fri) | 28.68 | 28.82 | 28.68 | 28.75 | 1,052 |
| 30th Apr 2026 (Thu) | 28.09 | 28.49 | 27.88 | 28.48 | 1,593 |
| 29th Apr 2026 (Wed) | 28.09 | 28.09 | 28.09 | 28.11 | 487 |
| 28th Apr 2026 (Tue) | 28.08 | 28.28 | 28.06 | 28.30 | 1,319 |
| 27th Apr 2026 (Mon) | 28.56 | 28.61 | 28.45 | 28.64 | 7,610 |
| 24th Apr 2026 (Fri) | 28.19 | 28.50 | 28.13 | 28.50 | 1,858 |
| 23rd Apr 2026 (Thu) | 27.84 | 27.90 | 27.44 | 27.6455 | 5,477 |
| 22nd Apr 2026 (Wed) | 27.72 | 27.97 | 27.70 | 27.97 | 10,160 |
| 21st Apr 2026 (Tue) | 27.54 | 27.55 | 27.27 | 27.35 | 6,109 |
| 20th Apr 2026 (Mon) | 27.49 | 27.49 | 27.26 | 27.47 | 2,236 |
| 17th Apr 2026 (Fri) | 27.70 | 27.82 | 27.67 | 27.70 | 913 |
| 16th Apr 2026 (Thu) | 27.30 | 27.56 | 27.28 | 27.57 | 1,443 |
| 15th Apr 2026 (Wed) | 27.00 | 27.37 | 27.00 | 27.35 | 1,787 |
| 14th Apr 2026 (Tue) | 26.64 | 26.90 | 26.62 | 26.90 | 1,227 |
| 13th Apr 2026 (Mon) | 26.06 | 26.10 | 26.00 | 26.43 | 697 |
| 10th Apr 2026 (Fri) | 26.10 | 26.13 | 26.05 | 26.12 | 4,281 |
| 9th Apr 2026 (Thu) | 25.70 | 25.95 | 25.69 | 26.00 | 2,296 |
| 8th Apr 2026 (Wed) | 25.62 | 25.78 | 25.62 | 25.77 | 964 |
| 7th Apr 2026 (Tue) | 24.92 | 24.99 | 24.76 | 24.9945 | 637 |
| 6th Apr 2026 (Mon) | 24.89 | 24.91 | 24.86 | 24.8884 | 214 |
| 3rd Apr 2026 (Fri) | 24.70 | 24.71 | 24.60 | 24.76 | 646 |
| 2nd Apr 2026 (Thu) | 24.70 | 24.71 | 24.60 | 24.76 | 646 |
| 1st Apr 2026 (Wed) | 24.64 | 24.82 | 24.64 | 24.67 | 1,061 |
| 31st Mar 2026 (Tue) | 23.69 | 24.13 | 23.69 | 24.16 | 1,854 |
| 30th Mar 2026 (Mon) | 23.47 | 23.52 | 23.18 | 23.3208 | 6,736 |
| 27th Mar 2026 (Fri) | 23.80 | 23.80 | 23.64 | 23.645 | 3,369 |
| 26th Mar 2026 (Thu) | 24.57 | 24.57 | 24.13 | 24.1238 | 9,640 |
| 25th Mar 2026 (Wed) | 24.89 | 24.89 | 24.82 | 24.80 | 217 |
| 24th Mar 2026 (Tue) | 25.18 | 25.18 | 24.91 | 25.01 | 12,183 |
| 23rd Mar 2026 (Mon) | 25.47 | 25.55 | 25.29 | 25.2791 | 4,248 |