| Price | $29.67 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.28 0.95% |
| Buy | $30.10 |
| Sell | $29.40 |
| Last Trade: | Sell 10.00 at $29.68 |
| Day's Volume: | 2,163 |
| Last Close: | $29.7722 |
| Open: | $29.68 |
| ISIN: | US5009483026 |
| Day's Range | $29.67 - $29.68 |
| 52wk Range: | $21.87 - $29.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.67909 |
| Shares in Issue: | N/A |
Kurv Technology (KQQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $29.68 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 5 | $29.64 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 4 | $29.67 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Sell* | 1,010 | $29.68 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 10 | $29.61 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 10 | $29.62 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 10 | $29.64 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 51 | $29.87 | Ordinary |
09:00:14 - 19-Sep-25 |
| Sell* | 1 | $29.56 | Ordinary |
09:00:14 - 19-Sep-25 |
