Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kurv Technology (KQQQ.US) Share Price

Price $24.71 on 03-04-2026 at 22:47:28
Change $0.03 0.12%
Buy $27.00
Sell $24.25
Last Trade: -
Day's Volume: 646
Last Close: $24.76
Open: $24.70
ISIN: US5009483026
Day's Range $24.60 - $24.71
52wk Range: $20.64 - $30.635
Market Capitalisation: $N/A
VWAP: $24.62495
Shares in Issue: N/A

Kurv Technology (KQQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kurv Technology trades

Kurv Technology (KQQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.70 24.71 24.60 24.76 646
2nd Apr 2026 (Thu) 24.70 24.71 24.60 24.76 646
1st Apr 2026 (Wed) 24.64 24.82 24.64 24.67 1,061
31st Mar 2026 (Tue) 23.69 24.13 23.69 24.16 1,854
30th Mar 2026 (Mon) 23.47 23.52 23.18 23.3208 6,736
27th Mar 2026 (Fri) 23.80 23.80 23.64 23.645 3,369
26th Mar 2026 (Thu) 24.57 24.57 24.13 24.1238 9,640
25th Mar 2026 (Wed) 24.89 24.89 24.82 24.80 217
24th Mar 2026 (Tue) 25.18 25.18 24.91 25.01 12,183
23rd Mar 2026 (Mon) 25.47 25.55 25.29 25.2791 4,248
20th Mar 2026 (Fri) 25.25 25.25 24.93 25.0124 8,400
19th Mar 2026 (Thu) 25.35 25.55 25.33 25.5212 3,887
18th Mar 2026 (Wed) 25.79 25.84 25.70 25.6903 3,534
17th Mar 2026 (Tue) 25.93 25.95 25.84 25.9033 6,228
16th Mar 2026 (Mon) 25.87 25.90 25.79 25.83 2,233
13th Mar 2026 (Fri) 25.80 25.80 25.41 25.462 2,660
12th Mar 2026 (Thu) 25.69 25.76 25.69 25.6844 1,567
11th Mar 2026 (Wed) 26.30 26.30 26.03 26.1554 457
10th Mar 2026 (Tue) 26.19 26.25 26.01 26.03 1,453
9th Mar 2026 (Mon) 25.30 26.00 25.27 25.95 2,672
6th Mar 2026 (Fri) 25.71 25.86 25.53 25.63 6,390
5th Mar 2026 (Thu) 25.93 25.93 25.69 26.0087 509
See more Kurv Technology price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered