| Price | $28.22 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $0.03 0.11% |
| Buy | $28.50 |
| Sell | $28.08 |
| Last Trade: | Sell 100.00 at $28.20 |
| Day's Volume: | 4,610 |
| Last Close: | $28.2386 |
| Open: | $28.20 |
| ISIN: | US5009483026 |
| Day's Range | $28.00 - $28.24 |
| 52wk Range: | $21.87 - $32.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.10825 |
| Shares in Issue: | N/A |
Kurv Technology (KQQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.20 | Automatic Execution |
15:26:47 - 16-Dec-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
15:25:52 - 16-Dec-25 |
| Buy* | 436 | $28.19 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Buy* | 14 | $28.19 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Buy* | 15 | $28.16 | Automatic Execution |
14:54:13 - 16-Dec-25 |
| Unknown* | 75 | $28.13 | Automatic Execution |
13:45:57 - 16-Dec-25 |
| Buy* | 2 | $28.02 | Automatic Execution |
13:15:49 - 16-Dec-25 |
| Sell* | 90 | $28.00 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 228 | $28.00 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 32 | $28.00 | Automatic Execution |
12:57:18 - 16-Dec-25 |
