| Price | $26.63 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.41 1.56% |
| Buy | $28.07 |
| Sell | $26.49 |
| Last Trade: | Buy 1.00 at $26.60 |
| Day's Volume: | 2,480 |
| Last Close: | $26.67 |
| Open: | $26.34 |
| ISIN: | US5009483026 |
| Day's Range | $26.34 - $26.655 |
| 52wk Range: | $21.87 - $32.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.43249 |
| Shares in Issue: | N/A |
Kurv Technology (KQQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.60 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 13 | $26.55 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 500 | $26.52 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 91 | $26.53 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 2 | $26.53 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 3 | $26.60 | Automatic Execution |
13:20:25 - 06-Feb-26 |
