| Price | $4.65 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.41 -8.13% |
| Buy | $4.66 |
| Sell | $4.65 |
| Last Trade: | Buy 64.00 at $4.58 |
| Day's Volume: | 31,232 |
| Last Close: | $4.62 |
| Open: | $4.88 |
| ISIN: | US4858592011 |
| Day's Range | $4.54 - $4.88 |
| 52wk Range: | $4.845 - $18.27 |
| Market Capitalisation: | $424.25m |
| VWAP: | $4.646963 |
| Shares in Issue: | 84.85m |
Katapult Holdin (KPLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $4.58 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 37 | $4.63 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 1 | $4.60 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 40 | $4.63 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 6 | $4.60 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 17 | $4.58 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 25 | $4.58 | Automatic Execution |
15:25:56 - 28-Sep-26 |
