Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Katapult Holdin (KPLT.US) Share Price

Price $6.24 on 21-05-2026 at 16:49:36
Change $0.06 0.97%
Buy $6.25
Sell $6.12
Last Trade: Buy 18.00 at $6.24
Day's Volume: 1,071
Last Close: $6.18
Open: $6.15
ISIN: US4858592011
Day's Range $6.14 - $6.20
52wk Range: $5.54 - $24.45
Market Capitalisation: $28.83m
VWAP: $6.155994
Shares in Issue: 4.40m

Katapult Holdin (KPLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $6.24 Automatic Execution
12:47:12 - 21-May-26
See more Katapult Holdin trades

Katapult Holdin (KPLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5.99 6.25 5.99 6.18 759
19th May 2026 (Tue) 6.10 6.10 6.00 6.05 610
18th May 2026 (Mon) 6.54 6.54 6.49 6.35 416
15th May 2026 (Fri) 6.50 6.76 6.50 6.76 5,673
14th May 2026 (Thu) 6.67 6.67 6.67 6.64 1,137
13th May 2026 (Wed) 6.70 6.79 6.70 6.71 1,598
12th May 2026 (Tue) 6.575 6.58 6.39 6.56 4,438
11th May 2026 (Mon) 6.65 6.73 6.49 6.49 5,789
8th May 2026 (Fri) 6.80 6.80 6.42 6.73 1,805
7th May 2026 (Thu) 7.25 7.38 7.05 6.93 366
6th May 2026 (Wed) 6.765 7.01 6.76 6.95 978
5th May 2026 (Tue) 6.79 6.79 6.75 6.85 1,626
4th May 2026 (Mon) 6.92 6.92 6.90 6.81 1,272
1st May 2026 (Fri) 7.095 7.18 7.08 7.22 462
30th Apr 2026 (Thu) 7.03 7.20 7.03 7.15 406
29th Apr 2026 (Wed) 7.10 7.10 7.01 7.01 66
28th Apr 2026 (Tue) 7.10 7.10 7.10 7.11 1,491
27th Apr 2026 (Mon) 7.30 7.30 7.29 7.25 788
24th Apr 2026 (Fri) 7.01 7.12 7.01 7.08 721
23rd Apr 2026 (Thu) 6.81 6.81 6.71 6.96 825
22nd Apr 2026 (Wed) 6.92 6.995 6.91 6.81 1,174
21st Apr 2026 (Tue) 7.09 7.16 7.07 7.19 999
See more Katapult Holdin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered