| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.235 | 7.235 | 7.14 | 7.20 | 735 |
| 9th Jul 2026 (Thu) | 7.14 | 7.14 | 7.14 | 7.105 | 174 |
| 8th Jul 2026 (Wed) | 7.425 | 7.425 | 7.325 | 7.34 | 324 |
| 7th Jul 2026 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 314 |
| 6th Jul 2026 (Mon) | 7.63 | 7.68 | 7.61 | 7.74 | 2,101 |
| 3rd Jul 2026 (Fri) | 7.42 | 7.61 | 7.42 | 7.61 | 0 |
| 2nd Jul 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.61 | 9 |
| 1st Jul 2026 (Wed) | 6.62 | 7.54 | 6.62 | 7.30 | 2,536 |
| 30th Jun 2026 (Tue) | 6.88 | 6.88 | 6.73 | 6.61 | 3,164 |
| 29th Jun 2026 (Mon) | 6.56 | 6.81 | 6.56 | 6.81 | 42 |
| 26th Jun 2026 (Fri) | 6.56 | 6.74 | 6.56 | 6.86 | 2,585 |
| 25th Jun 2026 (Thu) | 6.74 | 6.74 | 6.47 | 6.50 | 1,555 |
| 24th Jun 2026 (Wed) | 6.46 | 6.71 | 6.46 | 6.55 | 60 |
| 23rd Jun 2026 (Tue) | 6.48 | 6.53 | 6.48 | 6.51 | 1,207 |
| 22nd Jun 2026 (Mon) | 6.42 | 6.58 | 6.42 | 6.52 | 1,095 |
| 19th Jun 2026 (Fri) | 6.30 | 6.30 | 6.06 | 6.29 | 499 |
| 18th Jun 2026 (Thu) | 6.30 | 6.30 | 6.06 | 6.29 | 499 |
| 17th Jun 2026 (Wed) | 6.26 | 6.26 | 6.20 | 6.32 | 1,494 |
| 16th Jun 2026 (Tue) | 6.425 | 6.425 | 6.23 | 6.14 | 312 |
| 15th Jun 2026 (Mon) | 6.41 | 6.41 | 6.41 | 6.39 | 378 |
| 12th Jun 2026 (Fri) | 6.31 | 6.37 | 6.31 | 6.32 | 304 |
| 11th Jun 2026 (Thu) | 6.51 | 6.59 | 6.32 | 6.30 | 645 |
| 10th Jun 2026 (Wed) | 6.48 | 6.60 | 6.34 | 6.37 | 5,339 |
| 9th Jun 2026 (Tue) | 6.19 | 6.365 | 6.19 | 6.32 | 77 |
| 8th Jun 2026 (Mon) | 6.275 | 6.29 | 6.11 | 6.09 | 1,489 |
| 5th Jun 2026 (Fri) | 6.19 | 6.25 | 6.19 | 6.15 | 711 |
| 4th Jun 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.915 | 420 |
| 3rd Jun 2026 (Wed) | 6.01 | 6.01 | 5.89 | 5.95 | 739 |
| 2nd Jun 2026 (Tue) | 6.01 | 6.20 | 5.97 | 6.03 | 1,047 |
| 1st Jun 2026 (Mon) | 6.02 | 6.14 | 5.95 | 6.08 | 473 |
| 29th May 2026 (Fri) | 6.20 | 6.20 | 6.09 | 6.07 | 376 |
| 28th May 2026 (Thu) | 6.26 | 6.32 | 6.09 | 6.19 | 3,806 |
| 27th May 2026 (Wed) | 6.15 | 6.29 | 6.07 | 6.32 | 2,634 |
| 26th May 2026 (Tue) | 6.01 | 6.065 | 6.01 | 6.07 | 704 |
| 25th May 2026 (Mon) | 6.15 | 6.18 | 6.00 | 6.10 | 1,097 |
| 22nd May 2026 (Fri) | 6.15 | 6.18 | 6.00 | 6.10 | 1,097 |
| 21st May 2026 (Thu) | 6.15 | 6.24 | 6.14 | 6.23 | 2,678 |
| 20th May 2026 (Wed) | 5.99 | 6.25 | 5.99 | 6.18 | 759 |
| 19th May 2026 (Tue) | 6.10 | 6.10 | 6.00 | 6.05 | 610 |
| 18th May 2026 (Mon) | 6.54 | 6.54 | 6.49 | 6.35 | 416 |
| 15th May 2026 (Fri) | 6.50 | 6.76 | 6.50 | 6.76 | 5,673 |
| 14th May 2026 (Thu) | 6.67 | 6.67 | 6.67 | 6.64 | 1,137 |
| 13th May 2026 (Wed) | 6.70 | 6.79 | 6.70 | 6.71 | 1,598 |
| 12th May 2026 (Tue) | 6.575 | 6.58 | 6.39 | 6.56 | 4,438 |
| 11th May 2026 (Mon) | 6.65 | 6.73 | 6.49 | 6.49 | 5,789 |