| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.99 | 6.25 | 5.99 | 6.18 | 759 |
| 19th May 2026 (Tue) | 6.10 | 6.10 | 6.00 | 6.05 | 610 |
| 18th May 2026 (Mon) | 6.54 | 6.54 | 6.49 | 6.35 | 416 |
| 15th May 2026 (Fri) | 6.50 | 6.76 | 6.50 | 6.76 | 5,673 |
| 14th May 2026 (Thu) | 6.67 | 6.67 | 6.67 | 6.64 | 1,137 |
| 13th May 2026 (Wed) | 6.70 | 6.79 | 6.70 | 6.71 | 1,598 |
| 12th May 2026 (Tue) | 6.575 | 6.58 | 6.39 | 6.56 | 4,438 |
| 11th May 2026 (Mon) | 6.65 | 6.73 | 6.49 | 6.49 | 5,789 |
| 8th May 2026 (Fri) | 6.80 | 6.80 | 6.42 | 6.73 | 1,805 |
| 7th May 2026 (Thu) | 7.25 | 7.38 | 7.05 | 6.93 | 366 |
| 6th May 2026 (Wed) | 6.765 | 7.01 | 6.76 | 6.95 | 978 |
| 5th May 2026 (Tue) | 6.79 | 6.79 | 6.75 | 6.85 | 1,626 |
| 4th May 2026 (Mon) | 6.92 | 6.92 | 6.90 | 6.81 | 1,272 |
| 1st May 2026 (Fri) | 7.095 | 7.18 | 7.08 | 7.22 | 462 |
| 30th Apr 2026 (Thu) | 7.03 | 7.20 | 7.03 | 7.15 | 406 |
| 29th Apr 2026 (Wed) | 7.10 | 7.10 | 7.01 | 7.01 | 66 |
| 28th Apr 2026 (Tue) | 7.10 | 7.10 | 7.10 | 7.11 | 1,491 |
| 27th Apr 2026 (Mon) | 7.30 | 7.30 | 7.29 | 7.25 | 788 |
| 24th Apr 2026 (Fri) | 7.01 | 7.12 | 7.01 | 7.08 | 721 |
| 23rd Apr 2026 (Thu) | 6.81 | 6.81 | 6.71 | 6.96 | 825 |
| 22nd Apr 2026 (Wed) | 6.92 | 6.995 | 6.91 | 6.81 | 1,174 |
| 21st Apr 2026 (Tue) | 7.09 | 7.16 | 7.07 | 7.19 | 999 |
| 20th Apr 2026 (Mon) | 7.00 | 7.19 | 7.00 | 7.09 | 1,012 |
| 17th Apr 2026 (Fri) | 7.19 | 7.19 | 7.19 | 7.20 | 239 |
| 16th Apr 2026 (Thu) | 6.93 | 7.09 | 6.93 | 7.09 | 282 |
| 15th Apr 2026 (Wed) | 6.93 | 7.20 | 6.92 | 7.11 | 1,911 |
| 14th Apr 2026 (Tue) | 6.96 | 7.16 | 6.89 | 7.09 | 1,122 |
| 13th Apr 2026 (Mon) | 7.32 | 7.32 | 7.32 | 7.18 | 289 |
| 10th Apr 2026 (Fri) | 7.04 | 7.22 | 7.03 | 7.19 | 965 |
| 9th Apr 2026 (Thu) | 7.03 | 7.09 | 7.03 | 7.08 | 930 |
| 8th Apr 2026 (Wed) | 7.40 | 7.40 | 7.18 | 6.97 | 1,008 |
| 7th Apr 2026 (Tue) | 6.87 | 7.38 | 6.87 | 7.25 | 2,750 |
| 6th Apr 2026 (Mon) | 7.18 | 7.18 | 7.07 | 7.08 | 564 |
| 3rd Apr 2026 (Fri) | 7.08 | 7.08 | 7.07 | 7.23 | 858 |
| 2nd Apr 2026 (Thu) | 7.08 | 7.08 | 7.07 | 7.23 | 858 |
| 1st Apr 2026 (Wed) | 7.06 | 7.155 | 7.06 | 7.17 | 315 |
| 31st Mar 2026 (Tue) | 7.28 | 7.28 | 7.06 | 7.06 | 162 |
| 30th Mar 2026 (Mon) | 7.28 | 7.28 | 7.03 | 6.94 | 2,000 |
| 27th Mar 2026 (Fri) | 7.05 | 7.10 | 7.05 | 7.12 | 1,044 |
| 26th Mar 2026 (Thu) | 7.29 | 7.29 | 7.21 | 7.235 | 865 |
| 25th Mar 2026 (Wed) | 7.20 | 7.20 | 7.11 | 7.20 | 850 |
| 24th Mar 2026 (Tue) | 7.20 | 7.20 | 7.12 | 7.12 | 237 |
| 23rd Mar 2026 (Mon) | 7.20 | 7.33 | 7.20 | 7.29 | 1,121 |