| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.88 | 4.88 | 4.54 | 4.62 | 31,232 |
| 25th Sep 2026 (Fri) | 5.72 | 5.77 | 4.855 | 5.04 | 110,804 |
| 24th Sep 2026 (Thu) | 6.87 | 6.87 | 5.75 | 5.77 | 35,604 |
| 23rd Sep 2026 (Wed) | 8.08 | 8.08 | 7.12 | 7.10 | 14,609 |
| 22nd Sep 2026 (Tue) | 8.48 | 8.48 | 7.94 | 8.33 | 16,167 |
| 21st Sep 2026 (Mon) | 9.42 | 9.48 | 8.35 | 8.82 | 21,298 |
| 18th Sep 2026 (Fri) | 9.20 | 9.50 | 9.02 | 9.50 | 24,643 |
| 17th Sep 2026 (Thu) | 9.22 | 9.30 | 8.93 | 9.19 | 22,469 |
| 16th Sep 2026 (Wed) | 9.33 | 9.33 | 8.89 | 9.30 | 7,730 |
| 15th Sep 2026 (Tue) | 9.01 | 9.44 | 8.895 | 9.24 | 13,740 |
| 14th Sep 2026 (Mon) | 8.965 | 9.50 | 8.965 | 9.25 | 17,790 |
| 11th Sep 2026 (Fri) | 9.29 | 9.50 | 9.20 | 9.43 | 7,965 |
| 10th Sep 2026 (Thu) | 9.34 | 9.45 | 8.88 | 9.165 | 8,156 |
| 9th Sep 2026 (Wed) | 8.90 | 9.45 | 8.79 | 9.31 | 19,754 |
| 8th Sep 2026 (Tue) | 8.38 | 9.54 | 8.38 | 9.47 | 47,055 |
| 7th Sep 2026 (Mon) | 7.00 | 7.98 | 7.00 | 7.90 | 7,164 |
| 4th Sep 2026 (Fri) | 7.00 | 7.98 | 7.00 | 7.90 | 7,164 |
| 3rd Sep 2026 (Thu) | 5.83 | 6.93 | 5.83 | 6.80 | 10,420 |
| 2nd Sep 2026 (Wed) | 5.48 | 5.90 | 5.47 | 5.77 | 9,671 |
| 1st Sep 2026 (Tue) | 5.45 | 5.56 | 5.41 | 5.48 | 6,299 |
| 31st Aug 2026 (Mon) | 5.57 | 5.57 | 5.35 | 5.41 | 6,224 |
| 28th Aug 2026 (Fri) | 5.69 | 5.76 | 5.65 | 5.69 | 10,454 |
| 27th Aug 2026 (Thu) | 5.78 | 5.81 | 5.58 | 5.66 | 5,080 |
| 26th Aug 2026 (Wed) | 5.83 | 5.935 | 5.80 | 5.78 | 6,444 |
| 25th Aug 2026 (Tue) | 5.85 | 5.87 | 5.695 | 5.82 | 6,572 |
| 24th Aug 2026 (Mon) | 5.70 | 5.85 | 5.70 | 5.775 | 1,142 |
| 21st Aug 2026 (Fri) | 5.70 | 5.81 | 5.67 | 5.70 | 5,374 |
| 20th Aug 2026 (Thu) | 5.72 | 5.80 | 5.62 | 5.79 | 7,729 |
| 19th Aug 2026 (Wed) | 5.95 | 6.06 | 5.80 | 5.93 | 9,062 |
| 18th Aug 2026 (Tue) | 6.83 | 6.83 | 5.89 | 5.97 | 13,358 |
| 17th Aug 2026 (Mon) | 7.01 | 7.01 | 6.80 | 6.845 | 7,340 |
| 14th Aug 2026 (Fri) | 7.25 | 7.25 | 6.98 | 7.38 | 17,045 |
| 13th Aug 2026 (Thu) | 7.70 | 7.88 | 6.94 | 7.22 | 12,338 |
| 12th Aug 2026 (Wed) | 8.01 | 8.09 | 7.75 | 7.88 | 3,625 |
| 11th Aug 2026 (Tue) | 6.67 | 8.81 | 6.67 | 8.00 | 17,221 |
| 10th Aug 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.36 | 0 |
| 7th Aug 2026 (Fri) | 6.54 | 6.54 | 6.54 | 6.67 | 999 |
| 6th Aug 2026 (Thu) | 6.49 | 6.50 | 6.34 | 6.46 | 794 |
| 5th Aug 2026 (Wed) | 6.50 | 6.50 | 6.30 | 6.34 | 1,052 |
| 4th Aug 2026 (Tue) | 6.38 | 6.57 | 6.38 | 6.25 | 1,826 |
| 3rd Aug 2026 (Mon) | 6.53 | 6.53 | 6.35 | 6.35 | 100 |
| 31st Jul 2026 (Fri) | 6.53 | 6.53 | 6.53 | 6.38 | 186 |
| 30th Jul 2026 (Thu) | 6.33 | 6.33 | 6.10 | 6.33 | 974 |
| 29th Jul 2026 (Wed) | 6.87 | 6.87 | 6.51 | 6.35 | 54 |