| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $4.58 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 37 | $4.63 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 1 | $4.60 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 40 | $4.63 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 6 | $4.60 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 17 | $4.58 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 25 | $4.58 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 25 | $4.58 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 25 | $4.58 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 8 | $4.575 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 1 | $4.58 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 1 | $4.58 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 22 | $4.58 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 23 | $4.58 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 19 | $4.59 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 1 | $4.60 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 33 | $4.60 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 7 | $4.61 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 25 | $4.61 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 25 | $4.61 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 24 | $4.62 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 130 | $4.61 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 20 | $4.63 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 86 | $4.64 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 50 | $4.64 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 44 | $4.67 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 1 | $4.67 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 16 | $4.67 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 1 | $4.68 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 70 | $4.69 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 10 | $4.69 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Sell* | 151 | $4.68 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 1 | $4.68 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 98 | $4.68 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 48 | $4.67 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 40 | $4.67 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 10 | $4.69 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 10 | $4.69 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 8 | $4.67 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 60 | $4.68 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 40 | $4.68 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 55 | $4.66 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Sell* | 5 | $4.65 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Buy* | 50 | $4.68 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 13 | $4.70 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 10 | $4.70 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 11 | $4.70 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $4.70 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 13 | $4.70 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $4.70 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $4.70 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $4.70 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $4.70 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 33 | $4.715 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 91 | $4.71 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 1 | $4.71 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 3 | $4.71 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 4 | $4.71 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 1 | $4.71 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 140 | $4.69 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 2 | $4.69 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Unknown* | 100 | $4.715 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 48 | $4.73 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 9 | $4.71 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 18 | $4.71 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 6 | $4.66 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 30 | $4.66 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 15 | $4.66 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 16 | $4.57 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 500 | $4.58 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 120 | $4.58 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Buy* | 93 | $4.56 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 2 | $4.55 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 10 | $4.55 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 10 | $4.55 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 8 | $4.52 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 9 | $4.53 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 8 | $4.54 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 20 | $4.54 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 20 | $4.54 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 192 | $4.54 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 25 | $4.535 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 25 | $4.535 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 25 | $4.535 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 25 | $4.535 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 25 | $4.535 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 25 | $4.535 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 5 | $4.535 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 25 | $4.535 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 50 | $4.535 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 25 | $4.535 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 25 | $4.535 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 25 | $4.535 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 25 | $4.535 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 25 | $4.535 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 25 | $4.535 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 25 | $4.535 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 25 | $4.535 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 12 | $4.54 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 88 | $4.54 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 12 | $4.59 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 15 | $4.61 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 60 | $4.61 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 400 | $4.61 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 50 | $4.71 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Unknown* | 100 | $4.58 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 1 | $5.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 8 | $5.11 | Ordinary |
07:00:00 - 28-Sep-26 |