| Price | $6.73 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.60 10% |
| Buy | $6.79 |
| Sell | $6.40 |
| Last Trade: | Buy 17.00 at $6.66 |
| Day's Volume: | 255 |
| Last Close: | $6.66 |
| Open: | $6.25 |
| ISIN: | US4858592011 |
| Day's Range | $6.25 - $6.73 |
| 52wk Range: | $5.54 - $24.45 |
| Market Capitalisation: | $27.86m |
| VWAP: | $6.355461 |
| Shares in Issue: | 4.64m |
Katapult Holdin (KPLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $6.66 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $6.57 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 19 | $6.55 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 13 | $6.51 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 1 | $6.54 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 1 | $6.41 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 3 | $6.135 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 3 | $6.135 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 3 | $6.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
