Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Katapult Holdin (KPLT.US) Share Price

Price $7.07 on 03-04-2026 at 22:47:28
Change $0.02 0.28%
Buy $7.23
Sell $5.74
Last Trade: -
Day's Volume: 858
Last Close: $7.23
Open: $7.08
ISIN: US4858592011
Day's Range $7.07 - $7.08
52wk Range: $5.54 - $24.04
Market Capitalisation: $31.83m
VWAP: $7.067384
Shares in Issue: 4.40m

Katapult Holdin (KPLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Katapult Holdin trades

Katapult Holdin (KPLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.08 7.08 7.07 7.23 858
2nd Apr 2026 (Thu) 7.08 7.08 7.07 7.23 858
1st Apr 2026 (Wed) 7.06 7.155 7.06 7.17 315
31st Mar 2026 (Tue) 7.28 7.28 7.06 7.06 162
30th Mar 2026 (Mon) 7.28 7.28 7.03 6.94 2,000
27th Mar 2026 (Fri) 7.05 7.10 7.05 7.12 1,044
26th Mar 2026 (Thu) 7.29 7.29 7.21 7.235 865
25th Mar 2026 (Wed) 7.20 7.20 7.11 7.20 850
24th Mar 2026 (Tue) 7.20 7.20 7.12 7.12 237
23rd Mar 2026 (Mon) 7.20 7.33 7.20 7.29 1,121
20th Mar 2026 (Fri) 7.35 7.37 7.04 7.25 1,009
19th Mar 2026 (Thu) 7.01 7.48 7.01 7.45 1,334
18th Mar 2026 (Wed) 7.28 7.41 7.01 7.23 5,003
17th Mar 2026 (Tue) 7.01 7.25 7.01 7.225 1,999
16th Mar 2026 (Mon) 6.85 6.98 6.85 6.99 568
13th Mar 2026 (Fri) 6.99 7.00 6.70 6.92 2,014
12th Mar 2026 (Thu) 6.24 6.90 6.20 6.81 11,847
11th Mar 2026 (Wed) 6.05 6.09 6.04 6.11 2,301
10th Mar 2026 (Tue) 6.20 6.26 5.92 5.92 15,695
9th Mar 2026 (Mon) 5.85 6.00 5.845 6.06 3,957
6th Mar 2026 (Fri) 5.96 5.96 5.83 5.81 22
See more Katapult Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered