| Price | $3.135 on 21-05-2026 at 16:31:15 |
|---|---|
| Change | $0.13 4.32% |
| Buy | $3.14 |
| Sell | $3.13 |
| Last Trade: | Unknown 2.00 at $3.135 |
| Day's Volume: | 647,816 |
| Last Close: | $3.01 |
| Open: | $3.12 |
| ISIN: | US5006881065 |
| Day's Range | $2.95 - $3.17 |
| 52wk Range: | $0.837 - $3.36 |
| Market Capitalisation: | $1.90b |
| VWAP: | $3.05033 |
| Shares in Issue: | 593.15m |
Kosmos Energy L (KOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $3.135 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 25 | $3.13 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 400 | $3.13 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 800 | $3.13 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 300 | $3.13 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 52 | $3.13 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 200 | $3.13 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 400 | $3.13 | Automatic Execution |
12:21:32 - 21-May-26 |
