| Price | $2.08 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.10 -4.59% |
| Buy | $2.11 |
| Sell | $2.08 |
| Last Trade: | Sell 358.00 at $2.08 |
| Day's Volume: | 898,669 |
| Last Close: | $2.10 |
| Open: | $2.215 |
| ISIN: | US5006881065 |
| Day's Range | $2.05 - $2.22 |
| 52wk Range: | $0.837 - $3.335 |
| Market Capitalisation: | $1.31b |
| VWAP: | $2.089759 |
| Shares in Issue: | 593.19m |
Kosmos Energy L (KOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 358 | $2.08 | Ordinary |
16:59:30 - 10-Jul-26 |
| Buy* | 85 | $2.09 | Ordinary |
16:59:30 - 10-Jul-26 |
| Buy* | 11 | $2.09 | Ordinary |
16:59:30 - 10-Jul-26 |
| Sell* | 10 | $2.08 | Ordinary |
16:59:30 - 10-Jul-26 |
| Sell* | 47 | $2.10 | Ordinary |
16:50:33 - 10-Jul-26 |
| Sell* | 23 | $2.08 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 500 | $2.08 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 100 | $2.085 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 46 | $2.085 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 1,367 | $2.085 | Automatic Execution |
15:55:10 - 10-Jul-26 |
