| Price | $2.58 on 28-09-2026 at 21:11:27 |
|---|---|
| Change | $-0.07 -2.64% |
| Buy | $2.64 |
| Sell | $2.55 |
| Last Trade: | Sell 90.00 at $2.57 |
| Day's Volume: | 1,416,329 |
| Last Close: | $2.58 |
| Open: | $2.70 |
| ISIN: | US5006881065 |
| Day's Range | $2.56 - $2.72 |
| 52wk Range: | $0.8361 - $3.34 |
| Market Capitalisation: | $1.58b |
| VWAP: | $2.615721 |
| Shares in Issue: | 595.49m |
Kosmos Energy L (KOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $2.57 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 200 | $2.57 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 49 | $2.58 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 49 | $2.58 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 50 | $2.57 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 347 | $2.57 | Automatic Execution |
15:52:35 - 28-Sep-26 |
