Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kosmos Energy L (KOS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $2.57 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 200 $2.57 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 49 $2.58 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 49 $2.58 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 50 $2.57 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 347 $2.57 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 300 $2.58 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 300 $2.58 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 600 $2.58 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 400 $2.58 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 800 $2.58 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 74 $2.57 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 1 $2.57 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 200 $2.57 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 50 $2.57 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 50 $2.57 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 9 $2.57 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 200 $2.58 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 900 $2.58 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 24 $2.57 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 10 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 300 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 500 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 1,500 $2.565 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 1,600 $2.565 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 308 $2.565 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 500 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 1,046 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 600 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 600 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 400 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 500 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 200 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 200 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 400 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 400 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 1,800 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 200 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 700 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 400 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 400 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Unknown* 592 $2.565 Automatic Execution
 15:51:12 - 28-Sep-26
Unknown* 1,400 $2.565 Automatic Execution
 15:51:12 - 28-Sep-26
Unknown* 1,400 $2.565 Automatic Execution
 15:51:12 - 28-Sep-26
Unknown* 381 $2.565 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 752 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 938 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 938 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 958 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 43 $2.56 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 1,119 $2.56 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 700 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 400 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 400 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 500 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 200 $2.57 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 58 $2.57 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 50 $2.57 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 176 $2.57 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 50 $2.57 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 25 $2.58 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 52 $2.57 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 300 $2.57 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 500 $2.57 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 79 $2.57 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 400 $2.57 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 300 $2.57 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 25 $2.58 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 50 $2.58 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 200 $2.58 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 400 $2.57 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 10 $2.57 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 3,900 $2.57 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 105,330 $2.57 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 54,254 $2.57 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 10 $2.57 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 1,112 $2.57 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 39 $2.57 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 15 $2.57 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 85 $2.57 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 500 $2.57 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 900 $2.57 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 2 $2.565 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 13 $2.565 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 10 $2.565 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $2.565 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $2.565 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $2.565 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 400 $2.57 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 400 $2.565 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 400 $2.565 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 1,300 $2.565 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 550 $2.565 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 1,050 $2.565 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 1,200 $2.565 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 500 $2.565 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 1,700 $2.565 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 50 $2.565 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 500 $2.565 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 850 $2.565 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 1,400 $2.565 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 500 $2.565 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 500 $2.565 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 400 $2.565 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 400 $2.565 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 500 $2.565 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 500 $2.565 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 749 $2.57 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 938 $2.57 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 838 $2.57 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 600 $2.56 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 600 $2.56 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 600 $2.56 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 563 $2.56 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 3 $2.56 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 34 $2.56 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 16 $2.56 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 41 $2.56 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 25 $2.57 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1,400 $2.56 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 13 $2.56 Automatic Execution
 15:49:15 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 43 $2.56 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 93 $2.56 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 93 $2.56 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 57 $2.56 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 57 $2.56 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 311 $2.56 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 50 $2.56 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 50 $2.56 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 20 $2.56 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 500 $2.57 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 50 $2.57 Automatic Execution
 15:48:27 - 28-Sep-26
Unknown* 700 $2.565 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 300 $2.57 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 25 $2.57 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:48:12 - 28-Sep-26
Unknown* 117 $2.565 Automatic Execution
 15:48:08 - 28-Sep-26
Unknown* 300 $2.565 Automatic Execution
 15:48:08 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:48:08 - 28-Sep-26
Unknown* 1 $2.565 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 3 $2.565 Automatic Execution
 15:48:02 - 28-Sep-26
Unknown* 3 $2.565 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:47:24 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:47:10 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:47:10 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 488 $2.57 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 172 $2.57 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 900 $2.57 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 200 $2.57 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 400 $2.57 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 10 $2.57 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 200 $2.57 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 1,000 $2.57 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 400 $2.57 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 300 $2.57 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 600 $2.57 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 200 $2.57 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 700 $2.57 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 34 $2.57 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 200 $2.58 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 400 $2.57 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 400 $2.57 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 363 $2.57 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 1,500 $2.57 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 1,600 $2.57 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 800 $2.57 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 500 $2.57 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 346 $2.57 Automatic Execution
 15:46:42 - 28-Sep-26
Unknown* 300 $2.565 Automatic Execution
 15:46:42 - 28-Sep-26
Unknown* 400 $2.565 Automatic Execution
 15:46:42 - 28-Sep-26
Unknown* 200 $2.565 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 270 $2.57 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 938 $2.57 Automatic Execution
 15:46:42 - 28-Sep-26
Unknown* 500 $2.565 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 938 $2.57 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 2,338 $2.57 Automatic Execution
 15:46:42 - 28-Sep-26
Unknown* 8 $2.565 Automatic Execution
 15:46:42 - 28-Sep-26
Unknown* 200 $2.565 Automatic Execution
 15:46:42 - 28-Sep-26
Unknown* 600 $2.565 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 791 $2.57 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 300 $2.57 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 600 $2.57 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 64 $2.57 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 5 $2.58 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 18 $2.58 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 5 $2.58 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 88 $2.57 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 85 $2.57 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 5 $2.57 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 40 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 500 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 280 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 1,500 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 369 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 2,200 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 300 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 348 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 100 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 400 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 600 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 600 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 4 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 345 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 305 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 500 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 153 $2.565 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 10 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 89 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 300 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 200 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 400 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 200 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 1,600 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 118 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 305 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 700 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 1,246 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 7,854 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 1 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 5 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 7,200 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 13 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 50 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 50 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 5,795 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 2,000 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 400 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 44 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 2,300 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 1,400 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 400 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 1,000 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 600 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 200 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 31 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 400 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 200 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 938 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 938 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 938 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 400 $2.58 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 338 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 1,300 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 2,350 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 770 $2.565 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 1,315 $2.565 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 485 $2.565 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 1,600 $2.565 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 5 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 18 $2.57 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 100 $2.575 Automatic Execution
 15:45:47 - 28-Sep-26
Unknown* 300 $2.585 Automatic Execution
 15:24:46 - 28-Sep-26
Unknown* 300 $2.585 Automatic Execution
 15:24:46 - 28-Sep-26
Sell* 24 $2.58 Automatic Execution
 15:23:59 - 28-Sep-26
Unknown* 500 $2.585 Automatic Execution
 15:23:57 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 200 $2.58 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 350 $2.58 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 500 $2.58 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 300 $2.58 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 750 $2.58 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 1,300 $2.58 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 17 $2.58 Automatic Execution
 15:23:54 - 28-Sep-26
Unknown* 1,100 $2.575 Automatic Execution
 15:23:42 - 28-Sep-26
Unknown* 300 $2.575 Automatic Execution
 15:23:42 - 28-Sep-26
Unknown* 900 $2.575 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 200 $2.57 Automatic Execution
 15:23:38 - 28-Sep-26
Buy* 307 $2.58 Automatic Execution
 15:20:46 - 28-Sep-26
Buy* 620 $2.58 Automatic Execution
 15:20:46 - 28-Sep-26
Buy* 173 $2.58 Automatic Execution
 15:20:46 - 28-Sep-26
Buy* 50 $2.58 Automatic Execution
 15:20:46 - 28-Sep-26
Unknown* 100 $2.575 Automatic Execution
 15:20:43 - 28-Sep-26
Unknown* 100 $2.575 Automatic Execution
 15:20:42 - 28-Sep-26
Unknown* 100 $2.575 Automatic Execution
 15:20:42 - 28-Sep-26
Unknown* 200 $2.575 Automatic Execution
 15:20:42 - 28-Sep-26
Unknown* 200 $2.575 Automatic Execution
 15:20:42 - 28-Sep-26
Unknown* 100 $2.575 Automatic Execution
 15:20:42 - 28-Sep-26
Sell* 25 $2.57 Automatic Execution
 15:20:37 - 28-Sep-26
Buy* 1,737 $2.58 Automatic Execution
 15:20:37 - 28-Sep-26
Buy* 30 $2.58 Automatic Execution
 15:20:37 - 28-Sep-26
Sell* 400 $2.57 Automatic Execution
 15:20:36 - 28-Sep-26
Buy* 374 $2.58 Automatic Execution
 15:20:35 - 28-Sep-26
Unknown* 50 $2.58 Automatic Execution
 15:20:35 - 28-Sep-26
Unknown* 95 $2.58 Automatic Execution
 15:20:35 - 28-Sep-26
Sell* 100 $2.58 Automatic Execution
 15:20:35 - 28-Sep-26
Sell* 29 $2.58 Automatic Execution
 15:20:35 - 28-Sep-26
Sell* 100 $2.58 Automatic Execution
 15:20:35 - 28-Sep-26
Sell* 100 $2.58 Automatic Execution
 15:20:35 - 28-Sep-26
Sell* 18 $2.58 Automatic Execution
 15:20:35 - 28-Sep-26
Sell* 52 $2.58 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 11 $2.58 Automatic Execution
 15:17:42 - 28-Sep-26
Sell* 300 $2.58 Automatic Execution
 15:17:42 - 28-Sep-26
Sell* 89 $2.58 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 200 $2.58 Automatic Execution
 15:17:28 - 28-Sep-26
Unknown* 100 $2.585 Automatic Execution
 15:17:02 - 28-Sep-26
Sell* 56 $2.58 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 400 $2.58 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 100 $2.58 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 24 $2.58 Automatic Execution
 15:15:38 - 28-Sep-26
Unknown* 4 $2.575 Automatic Execution
 14:56:38 - 28-Sep-26
Sell* 24 $2.57 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 6 $2.57 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 25 $2.57 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 50 $2.57 Automatic Execution
 14:54:18 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 14:54:06 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 14:54:06 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 14:53:53 - 28-Sep-26
Sell* 200 $2.57 Automatic Execution
 14:53:53 - 28-Sep-26
Unknown* 300 $2.575 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 360 $2.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 40 $2.57 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $2.58 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $2.58 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 50 $2.58 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 50 $2.58 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $2.58 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 6 $2.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 400 $2.57 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 300 $2.58 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 400 $2.58 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 300 $2.58 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $2.58 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 500 $2.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 150 $2.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 240 $2.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 160 $2.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 3 $2.57 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $2.59 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 200 $2.58 Automatic Execution
 14:51:20 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 300 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 500 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 4,000 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 600 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 59 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 700 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 200 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 41 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 1,200 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 5,600 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 1,900 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 2,400 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 300 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 6,300 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 14:51:15 - 28-Sep-26
Unknown* 500 $2.575 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 1,200 $2.575 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 1,200 $2.575 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 1,300 $2.575 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 700 $2.575 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 59 $2.58 Automatic Execution
 14:49:42 - 28-Sep-26
Sell* 309 $2.58 Automatic Execution
 14:49:42 - 28-Sep-26
Sell* 91 $2.58 Automatic Execution
 14:49:42 - 28-Sep-26
Sell* 409 $2.58 Automatic Execution
 14:49:42 - 28-Sep-26
Sell* 501 $2.58 Automatic Execution
 14:49:42 - 28-Sep-26
Sell* 199 $2.58 Automatic Execution
 14:49:42 - 28-Sep-26
Sell* 101 $2.58 Automatic Execution
 14:49:42 - 28-Sep-26
Sell* 100 $2.58 Automatic Execution
 14:49:42 - 28-Sep-26
Sell* 399 $2.58 Automatic Execution
 14:49:42 - 28-Sep-26
Sell* 181 $2.58 Automatic Execution
 14:49:42 - 28-Sep-26
Sell* 50 $2.58 Automatic Execution
 14:49:42 - 28-Sep-26
Sell* 200 $2.58 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 400 $2.585 Automatic Execution
 14:48:12 - 28-Sep-26
Sell* 95 $2.58 Automatic Execution
 14:47:38 - 28-Sep-26
Unknown* 100 $2.585 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 99 $2.59 Automatic Execution
 14:46:11 - 28-Sep-26
Buy* 600 $2.59 Automatic Execution
 14:45:56 - 28-Sep-26
Buy* 800 $2.59 Automatic Execution
 14:45:56 - 28-Sep-26
Sell* 100 $2.58 Automatic Execution
 14:45:54 - 28-Sep-26
Buy* 400 $2.59 Automatic Execution
 14:45:54 - 28-Sep-26
Buy* 175 $2.59 Automatic Execution
 14:45:54 - 28-Sep-26
Buy* 25 $2.59 Automatic Execution
 14:45:54 - 28-Sep-26
Unknown* 100 $2.585 Automatic Execution
 14:45:54 - 28-Sep-26
Unknown* 300 $2.585 Automatic Execution
 14:45:54 - 28-Sep-26
Unknown* 800 $2.585 Automatic Execution
 14:45:54 - 28-Sep-26
Unknown* 100 $2.585 Automatic Execution
 14:45:54 - 28-Sep-26
Sell* 1,500 $2.59 Automatic Execution
 14:45:54 - 28-Sep-26
Sell* 50 $2.59 Automatic Execution
 14:45:54 - 28-Sep-26
Sell* 400 $2.59 Automatic Execution
 14:45:54 - 28-Sep-26
Sell* 1 $2.59 Automatic Execution
 14:45:54 - 28-Sep-26
Sell* 100 $2.59 Automatic Execution
 14:45:54 - 28-Sep-26
Sell* 1,400 $2.59 Automatic Execution
 14:45:54 - 28-Sep-26
Sell* 20 $2.59 Automatic Execution
 14:45:54 - 28-Sep-26
Sell* 50 $2.59 Automatic Execution
 14:45:54 - 28-Sep-26
Sell* 40 $2.59 Automatic Execution
 14:45:54 - 28-Sep-26
Sell* 29 $2.59 Automatic Execution
 14:45:54 - 28-Sep-26
Sell* 100 $2.59 Automatic Execution
 14:45:54 - 28-Sep-26
Sell* 100 $2.59 Automatic Execution
 14:45:54 - 28-Sep-26
Sell* 400 $2.59 Automatic Execution
 14:45:54 - 28-Sep-26
Sell* 1,500 $2.59 Automatic Execution
 14:45:54 - 28-Sep-26
Sell* 5 $2.59 Automatic Execution
 14:45:54 - 28-Sep-26
Sell* 100 $2.59 Automatic Execution
 14:45:54 - 28-Sep-26
Sell* 100 $2.59 Automatic Execution
 14:45:54 - 28-Sep-26
Sell* 4,000 $2.59 Automatic Execution
 14:45:54 - 28-Sep-26
Sell* 300 $2.59 Automatic Execution
 14:45:54 - 28-Sep-26
Sell* 100 $2.59 Automatic Execution
 14:45:54 - 28-Sep-26
Sell* 300 $2.59 Automatic Execution
 14:45:54 - 28-Sep-26
Buy* 500 $2.595 Automatic Execution
 14:45:47 - 28-Sep-26
Unknown* 1 $2.605 Automatic Execution
 14:27:10 - 28-Sep-26
Sell* 24 $2.60 Automatic Execution
 14:25:44 - 28-Sep-26
Sell* 24 $2.60 Automatic Execution
 14:24:11 - 28-Sep-26
Buy* 600 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 700 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 300 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 200 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 400 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 500 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 300 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 200 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 300 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 1,100 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 178 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 1,000 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 27 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 400 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 173 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 400 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 442 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 409 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 158 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 900 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 18 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 54 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 400 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 300 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 400 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 200 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 50 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 5 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 600 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 500 $2.60 Automatic Execution
 14:24:07 - 28-Sep-26
Unknown* 400 $2.605 Automatic Execution
 14:17:53 - 28-Sep-26
Unknown* 200 $2.605 Automatic Execution
 14:17:50 - 28-Sep-26
Unknown* 400 $2.605 Automatic Execution
 14:17:45 - 28-Sep-26
Unknown* 300 $2.605 Automatic Execution
 14:17:42 - 28-Sep-26
Unknown* 500 $2.605 Automatic Execution
 14:17:27 - 28-Sep-26
Unknown* 200 $2.605 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 700 $2.61 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 300 $2.61 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 500 $2.60 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 800 $2.60 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 200 $2.60 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 900 $2.60 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 400 $2.60 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 18 $2.60 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 1,800 $2.60 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 14:16:13 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 14:16:13 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 14:16:13 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 14:16:13 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 14:16:13 - 28-Sep-26
Buy* 30 $2.60 Automatic Execution
 14:16:13 - 28-Sep-26
Buy* 400 $2.595 Automatic Execution
 14:16:12 - 28-Sep-26
Buy* 900 $2.595 Automatic Execution
 14:16:12 - 28-Sep-26
Buy* 300 $2.60 Automatic Execution
 14:16:12 - 28-Sep-26
Buy* 92 $2.60 Automatic Execution
 14:16:12 - 28-Sep-26
Buy* 96 $2.60 Automatic Execution
 14:16:12 - 28-Sep-26
Buy* 612 $2.60 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 400 $2.60 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 300 $2.60 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 10 $2.60 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 300 $2.60 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 300 $2.60 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 70 $2.60 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 300 $2.60 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 300 $2.60 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 300 $2.60 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 70 $2.60 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 50 $2.60 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 18 $2.60 Automatic Execution
 14:16:12 - 28-Sep-26
Buy* 400 $2.595 Automatic Execution
 13:57:12 - 28-Sep-26
Sell* 24 $2.59 Automatic Execution
 13:57:06 - 28-Sep-26
Unknown* 49 $2.60 Automatic Execution
 13:57:00 - 28-Sep-26
Unknown* 133 $2.60 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 361 $2.60 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 400 $2.60 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 200 $2.60 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 120 $2.60 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 500 $2.60 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 400 $2.60 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 500 $2.60 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 300 $2.60 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 50 $2.60 Automatic Execution
 13:55:39 - 28-Sep-26
Unknown* 400 $2.60 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $2.60 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $2.60 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $2.60 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $2.60 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $2.60 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 10 $2.60 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $2.60 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $2.60 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $2.60 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $2.60 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $2.60 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $2.60 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $2.60 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $2.60 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $2.60 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 2,850 $2.60 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 3,650 $2.60 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 50 $2.60 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 50 $2.60 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 50 $2.60 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $2.60 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 200 $2.60 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $2.60 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 30 $2.60 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 270 $2.60 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 90 $2.60 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 200 $2.60 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 20 $2.60 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 120 $2.60 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 300 $2.60 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 800 $2.59 Automatic Execution
 13:54:05 - 28-Sep-26
Buy* 70 $2.59 Automatic Execution
 13:54:05 - 28-Sep-26
Buy* 576 $2.59 Automatic Execution
 13:54:05 - 28-Sep-26
Buy* 84 $2.59 Automatic Execution
 13:54:05 - 28-Sep-26
Unknown* 700 $2.585 Automatic Execution
 13:54:05 - 28-Sep-26
Sell* 900 $2.585 Automatic Execution
 13:54:05 - 28-Sep-26
Sell* 1,350 $2.585 Automatic Execution
 13:54:05 - 28-Sep-26
Sell* 450 $2.585 Automatic Execution
 13:54:05 - 28-Sep-26
Sell* 1,800 $2.585 Automatic Execution
 13:54:05 - 28-Sep-26
Buy* 400 $2.59 Automatic Execution
 13:54:05 - 28-Sep-26
Buy* 1,600 $2.59 Automatic Execution
 13:54:05 - 28-Sep-26
Buy* 300 $2.59 Automatic Execution
 13:54:05 - 28-Sep-26
Unknown* 112 $2.585 Automatic Execution
 13:54:05 - 28-Sep-26
Buy* 30 $2.59 Automatic Execution
 13:54:01 - 28-Sep-26
Buy* 30 $2.59 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 150 $2.59 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 250 $2.59 Automatic Execution
 13:53:59 - 28-Sep-26
Unknown* 1,375 $2.585 Automatic Execution
 13:53:58 - 28-Sep-26
Buy* 49 $2.59 Automatic Execution
 13:53:58 - 28-Sep-26
Buy* 650 $2.59 Automatic Execution
 13:53:58 - 28-Sep-26
Buy* 285 $2.59 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 325 $2.58 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 900 $2.59 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 1 $2.59 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 50 $2.59 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 13 $2.59 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 200 $2.59 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 100 $2.59 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 100 $2.59 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 100 $2.59 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 100 $2.59 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 100 $2.59 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 1,700 $2.59 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 600 $2.59 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 400 $2.59 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 100 $2.59 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 300 $2.59 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 100 $2.59 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 100 $2.59 Automatic Execution
 13:53:58 - 28-Sep-26
Buy* 100 $2.595 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 1 $2.595 Automatic Execution
 13:52:49 - 28-Sep-26
Sell* 91 $2.59 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 600 $2.595 Automatic Execution
 13:48:13 - 28-Sep-26
Sell* 300 $2.59 Automatic Execution
 13:47:24 - 28-Sep-26
Buy* 500 $2.595 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 300 $2.595 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 300 $2.595 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 300 $2.595 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 400 $2.595 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 400 $2.595 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 50 $2.60 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 200 $2.60 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 161 $2.60 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 303 $2.60 Automatic Execution
 13:45:42 - 28-Sep-26
Buy* 303 $2.60 Automatic Execution
 13:45:42 - 28-Sep-26
Buy* 885 $2.60 Automatic Execution
 13:45:42 - 28-Sep-26
Buy* 31 $2.60 Automatic Execution
 13:45:42 - 28-Sep-26
Buy* 302 $2.60 Automatic Execution
 13:45:42 - 28-Sep-26
Buy* 200 $2.60 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 29 $2.60 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 400 $2.60 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 3,348 $2.60 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 50 $2.60 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 20 $2.60 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 13:45:42 - 28-Sep-26
Unknown* 100 $2.615 Automatic Execution
 13:20:20 - 28-Sep-26
Buy* 200 $2.61 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 400 $2.61 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 300 $2.61 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 200 $2.61 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 400 $2.61 Automatic Execution
 13:19:56 - 28-Sep-26
Unknown* 13 $2.61 Automatic Execution
 13:19:56 - 28-Sep-26
Unknown* 500 $2.61 Automatic Execution
 13:19:56 - 28-Sep-26
Unknown* 300 $2.61 Automatic Execution
 13:19:56 - 28-Sep-26
Unknown* 228 $2.61 Automatic Execution
 13:19:56 - 28-Sep-26
Unknown* 272 $2.61 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 110 $2.62 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 34 $2.61 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 90 $2.62 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 400 $2.61 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 100 $2.61 Automatic Execution
 13:19:37 - 28-Sep-26
Unknown* 300 $2.61 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 300 $2.61 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 100 $2.61 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 200 $2.61 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 200 $2.61 Automatic Execution
 13:19:09 - 28-Sep-26
Unknown* 7 $2.605 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 13:19:02 - 28-Sep-26
Buy* 50 $2.61 Automatic Execution
 13:19:02 - 28-Sep-26
Buy* 50 $2.61 Automatic Execution
 13:19:01 - 28-Sep-26
Buy* 50 $2.61 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 100 $2.61 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 50 $2.61 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 100 $2.61 Automatic Execution
 13:18:05 - 28-Sep-26
Unknown* 200 $2.605 Automatic Execution
 13:18:01 - 28-Sep-26
Unknown* 100 $2.605 Automatic Execution
 13:18:01 - 28-Sep-26
Sell* 550 $2.61 Automatic Execution
 13:17:48 - 28-Sep-26
Sell* 400 $2.61 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 37 $2.62 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 150 $2.62 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 250 $2.62 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 550 $2.62 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 450 $2.62 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $2.61 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 200 $2.61 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 200 $2.61 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 150 $2.61 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $2.61 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 20 $2.61 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 500 $2.61 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 500 $2.61 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 5 $2.60 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 10 $2.60 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 1,700 $2.60 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 2,800 $2.60 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 2,900 $2.60 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 300 $2.60 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 400 $2.60 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 700 $2.60 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 500 $2.60 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 1,000 $2.60 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 300 $2.60 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 400 $2.60 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 380 $2.59 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 500 $2.59 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 20 $2.59 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 77 $2.59 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 200 $2.59 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 400 $2.59 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 200 $2.59 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 400 $2.59 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 23 $2.59 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 77 $2.59 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 423 $2.59 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 400 $2.59 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 26 $2.59 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 374 $2.59 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 126 $2.59 Automatic Execution
 13:16:36 - 28-Sep-26
Buy* 400 $2.59 Automatic Execution
 13:16:36 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 13:16:25 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 13:16:25 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 13:16:25 - 28-Sep-26
Buy* 125 $2.59 Automatic Execution
 13:16:25 - 28-Sep-26
Unknown* 2,250 $2.585 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 250 $2.59 Automatic Execution
 13:16:06 - 28-Sep-26
Sell* 100 $2.58 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 13:15:50 - 28-Sep-26
Unknown* 100 $2.585 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 250 $2.59 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 500 $2.59 Automatic Execution
 13:15:43 - 28-Sep-26
Sell* 10 $2.59 Automatic Execution
 13:15:43 - 28-Sep-26
Sell* 500 $2.59 Automatic Execution
 13:15:43 - 28-Sep-26
Sell* 400 $2.59 Automatic Execution
 13:15:43 - 28-Sep-26
Sell* 400 $2.59 Automatic Execution
 13:15:43 - 28-Sep-26
Sell* 400 $2.59 Automatic Execution
 13:15:43 - 28-Sep-26
Sell* 13 $2.59 Automatic Execution
 13:15:43 - 28-Sep-26
Sell* 100 $2.59 Automatic Execution
 13:15:40 - 28-Sep-26
Sell* 100 $2.59 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 100 $2.59 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 25 $2.60 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 400 $2.59 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 400 $2.59 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 400 $2.59 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 500 $2.59 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 400 $2.59 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 500 $2.59 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 270 $2.59 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 400 $2.59 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 500 $2.59 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 1,400 $2.59 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 500 $2.59 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 500 $2.59 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 500 $2.59 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 700 $2.59 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 200 $2.59 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 270 $2.59 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 500 $2.59 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 200 $2.60 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 41 $2.60 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 400 $2.59 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 400 $2.59 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 400 $2.59 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 600 $2.59 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 500 $2.59 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 100 $2.59 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 100 $2.59 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 100 $2.59 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 100 $2.59 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 100 $2.59 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 10 $2.59 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 500 $2.59 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 100 $2.59 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 500 $2.59 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 400 $2.59 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 10 $2.59 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 400 $2.59 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 569 $2.59 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 100 $2.62 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 100 $2.62 Automatic Execution
 12:52:49 - 28-Sep-26
Sell* 30 $2.62 Automatic Execution
 12:49:18 - 28-Sep-26
Sell* 30 $2.62 Automatic Execution
 12:49:15 - 28-Sep-26
Buy* 400 $2.62 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 1,455 $2.62 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 244 $2.62 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 1,997 $2.62 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 600 $2.62 Automatic Execution
 12:49:04 - 28-Sep-26
Unknown* 234 $2.62 Automatic Execution
 12:49:04 - 28-Sep-26
Unknown* 1,763 $2.62 Automatic Execution
 12:49:04 - 28-Sep-26
Unknown* 100 $2.62 Automatic Execution
 12:49:04 - 28-Sep-26
Unknown* 200 $2.62 Automatic Execution
 12:49:04 - 28-Sep-26
Unknown* 100 $2.62 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 2,375 $2.62 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 1,777 $2.62 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 187 $2.62 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 1,997 $2.62 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 1,200 $2.62 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 400 $2.62 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 1,600 $2.62 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 400 $2.62 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 700 $2.62 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 1,754 $2.62 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 1,759 $2.62 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 170 $2.62 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 1,953 $2.62 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 300 $2.62 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 400 $2.62 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 300 $2.62 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 400 $2.62 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 38 $2.62 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 300 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 965 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 400 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 199 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 400 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 400 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 1,367 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 30 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 70 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 85 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 15 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 30 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 400 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 322 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 78 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 7 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 78 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 70 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 30 $2.62 Automatic Execution
 12:49:01 - 28-Sep-26
Unknown* 100 $2.615 Automatic Execution
 12:48:41 - 28-Sep-26
Unknown* 900 $2.615 Automatic Execution
 12:47:27 - 28-Sep-26
Unknown* 2,400 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Unknown* 1,500 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Unknown* 1,700 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Unknown* 100 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 100 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 344 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 322 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 2,600 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 500 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 2,000 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 5,000 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 7 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 500 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 100 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 462 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 1,600 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 78 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 600 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 900 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Buy* 300 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Buy* 682 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Buy* 700 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Buy* 500 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Buy* 344 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Buy* 700 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Buy* 400 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Buy* 100 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Buy* 800 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Buy* 4,946 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Buy* 1,057 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Buy* 54 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 400 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 3 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 100 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 100 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 3,200 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 100 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 3,500 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 20 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 31 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 13 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 100 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 300 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 300 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 400 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Buy* 100 $2.63 Automatic Execution
 12:47:24 - 28-Sep-26
Unknown* 2,600 $2.625 Automatic Execution
 12:47:24 - 28-Sep-26
Unknown* 350 $2.625 Automatic Execution
 12:47:24 - 28-Sep-26
Unknown* 2,250 $2.625 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 100 $2.62 Automatic Execution
 12:47:24 - 28-Sep-26
Unknown* 2,250 $2.625 Automatic Execution
 12:47:24 - 28-Sep-26
Unknown* 2,600 $2.625 Automatic Execution
 12:47:24 - 28-Sep-26
Unknown* 2,600 $2.625 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 6 $2.62 Automatic Execution
 12:46:58 - 28-Sep-26
Buy* 100 $2.63 Automatic Execution
 12:46:22 - 28-Sep-26
Buy* 100 $2.63 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 100 $2.63 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $2.63 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $2.63 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 100 $2.63 Automatic Execution
 12:45:25 - 28-Sep-26
Unknown* 400 $2.63 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 500 $2.63 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 400 $2.63 Automatic Execution
 12:21:32 - 28-Sep-26
Unknown* 409 $2.63 Automatic Execution
 12:21:32 - 28-Sep-26
Unknown* 100 $2.63 Automatic Execution
 12:21:32 - 28-Sep-26
Unknown* 4,600 $2.63 Automatic Execution
 12:21:32 - 28-Sep-26
Unknown* 20 $2.63 Automatic Execution
 12:21:32 - 28-Sep-26
Unknown* 300 $2.63 Automatic Execution
 12:21:32 - 28-Sep-26
Unknown* 2,250 $2.625 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 500 $2.63 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 300 $2.63 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 500 $2.63 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 400 $2.63 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 300 $2.63 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 100 $2.63 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 400 $2.63 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 400 $2.63 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 400 $2.63 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 500 $2.63 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 400 $2.63 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 600 $2.63 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 500 $2.63 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $2.63 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $2.63 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $2.63 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 400 $2.63 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 100 $2.63 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 500 $2.63 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 400 $2.63 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 28 $2.63 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 700 $2.64 Automatic Execution
 12:20:35 - 28-Sep-26
Sell* 100 $2.64 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 500 $2.64 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 8 $2.64 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 9 $2.64 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 400 $2.64 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 5 $2.64 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 800 $2.64 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 500 $2.64 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 20 $2.64 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 100 $2.64 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 500 $2.65 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 400 $2.65 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 800 $2.65 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 1,700 $2.65 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 295 $2.65 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 13 $2.65 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 50 $2.65 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 50 $2.65 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 50 $2.65 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 50 $2.65 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 300 $2.65 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 15 $2.65 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 55 $2.65 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 5 $2.65 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 400 $2.65 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 100 $2.65 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 100 $2.65 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 300 $2.65 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 600 $2.65 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 600 $2.65 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 600 $2.65 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 100 $2.65 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 100 $2.65 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 400 $2.65 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 100 $2.65 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 10 $2.65 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 25 $2.64 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 330 $2.65 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 50 $2.65 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 20 $2.65 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 500 $2.65 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 300 $2.65 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 600 $2.65 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 8 $2.65 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 100 $2.65 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 100 $2.65 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $2.65 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 30 $2.64 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 250 $2.64 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 500 $2.64 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 77 $2.64 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 298 $2.64 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 2 $2.64 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 28 $2.64 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 23 $2.64 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 3 $2.64 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 200 $2.64 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 95 $2.64 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 60 $2.64 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 45 $2.64 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 200 $2.64 Automatic Execution
 12:18:01 - 28-Sep-26
Buy* 200 $2.64 Automatic Execution
 12:18:01 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 12:18:01 - 28-Sep-26
Sell* 25 $2.63 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 400 $2.63 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $2.63 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 282 $2.63 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $2.63 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 150 $2.63 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 250 $2.63 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 2,600 $2.63 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 383 $2.63 Automatic Execution
 12:17:09 - 28-Sep-26
Unknown* 400 $2.63 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 500 $2.63 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 100 $2.63 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 500 $2.63 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 92 $2.63 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 1,100 $2.63 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 400 $2.63 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 400 $2.63 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 900 $2.63 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 362 $2.63 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 1,600 $2.63 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $2.63 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 300 $2.63 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 50 $2.63 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 500 $2.63 Automatic Execution
 12:17:09 - 28-Sep-26
Unknown* 100 $2.635 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 100 $2.635 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 100 $2.64 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 10 $2.64 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 400 $2.64 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 400 $2.64 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 400 $2.64 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $2.64 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 20 $2.64 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 40 $2.64 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 400 $2.64 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 400 $2.64 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 100 $2.64 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 400 $2.64 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 50 $2.64 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 300 $2.64 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 400 $2.64 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 192 $2.64 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 300 $2.65 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $2.65 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $2.65 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $2.65 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 900 $2.65 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $2.65 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $2.65 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $2.65 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $2.65 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 50 $2.65 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 13 $2.65 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 50 $2.65 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1,230 $2.65 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 3,798 $2.65 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 10 $2.65 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 223 $2.645 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 408 $2.64 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 92 $2.64 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 200 $2.65 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $2.65 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 58 $2.65 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $2.65 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 300 $2.65 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 111 $2.65 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 132 $2.65 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $2.65 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 600 $2.65 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 600 $2.65 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 600 $2.65 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $2.65 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $2.64 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 200 $2.65 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 300 $2.65 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 200 $2.65 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 89 $2.65 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 11 $2.65 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 25 $2.65 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $2.65 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1,200 $2.66 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 206 $2.66 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 700 $2.65 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 22 $2.66 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 5 $2.66 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 10 $2.66 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 500 $2.66 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 500 $2.66 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 500 $2.66 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $2.66 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 400 $2.66 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 48 $2.66 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $2.66 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 489 $2.67 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 100 $2.67 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 121 $2.66 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 400 $2.67 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 300 $2.67 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 100 $2.67 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 100 $2.67 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 100 $2.67 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 100 $2.67 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 100 $2.67 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 100 $2.67 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 100 $2.67 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 323 $2.67 Automatic Execution
 11:52:10 - 28-Sep-26
Unknown* 300 $2.67 Automatic Execution
 11:52:10 - 28-Sep-26
Unknown* 300 $2.67 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 100 $2.67 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 100 $2.67 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 600 $2.67 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 18 $2.67 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 100 $2.67 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 3 $2.67 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 300 $2.67 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 300 $2.67 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 700 $2.67 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 7 $2.67 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 10 $2.67 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 600 $2.67 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 100 $2.67 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 100 $2.67 Automatic Execution
 11:52:10 - 28-Sep-26
Unknown* 100 $2.675 Automatic Execution
 11:51:28 - 28-Sep-26
Sell* 200 $2.67 Automatic Execution
 11:48:04 - 28-Sep-26
Sell* 100 $2.67 Automatic Execution
 11:48:04 - 28-Sep-26
Sell* 20 $2.67 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 12 $2.67 Automatic Execution
 11:47:59 - 28-Sep-26
Buy* 184 $2.68 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 13 $2.68 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 87 $2.68 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 11:46:35 - 28-Sep-26
Sell* 88 $2.67 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 100 $2.67 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 10 $2.67 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 100 $2.67 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 51 $2.68 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 28 $2.68 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 400 $2.67 Automatic Execution
 11:21:48 - 28-Sep-26
Buy* 100 $2.67 Automatic Execution
 11:21:48 - 28-Sep-26
Buy* 1,300 $2.67 Automatic Execution
 11:21:48 - 28-Sep-26
Buy* 100 $2.67 Automatic Execution
 11:21:48 - 28-Sep-26
Buy* 2,700 $2.67 Automatic Execution
 11:21:48 - 28-Sep-26
Buy* 1,297 $2.67 Automatic Execution
 11:21:48 - 28-Sep-26
Buy* 603 $2.67 Automatic Execution
 11:21:48 - 28-Sep-26
Buy* 200 $2.67 Automatic Execution
 11:21:48 - 28-Sep-26
Buy* 300 $2.67 Automatic Execution
 11:21:48 - 28-Sep-26
Buy* 100 $2.67 Automatic Execution
 11:21:48 - 28-Sep-26
Buy* 300 $2.67 Automatic Execution
 11:21:48 - 28-Sep-26
Buy* 100 $2.67 Automatic Execution
 11:21:48 - 28-Sep-26
Buy* 212 $2.67 Automatic Execution
 11:21:48 - 28-Sep-26
Buy* 500 $2.67 Automatic Execution
 11:21:48 - 28-Sep-26
Unknown* 1,200 $2.665 Automatic Execution
 11:21:34 - 28-Sep-26
Unknown* 1,300 $2.665 Automatic Execution
 11:21:34 - 28-Sep-26
Unknown* 1,000 $2.665 Automatic Execution
 11:21:34 - 28-Sep-26
Unknown* 1,000 $2.665 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $2.67 Automatic Execution
 11:21:30 - 28-Sep-26
Buy* 100 $2.67 Automatic Execution
 11:21:30 - 28-Sep-26
Unknown* 400 $2.67 Automatic Execution
 11:21:30 - 28-Sep-26
Unknown* 430 $2.67 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 100 $2.67 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 100 $2.67 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 100 $2.67 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 1,200 $2.67 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 500 $2.67 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 1,000 $2.67 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 18 $2.67 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 10 $2.67 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 100 $2.67 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 100 $2.67 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 18 $2.67 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 300 $2.67 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 400 $2.67 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 300 $2.67 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 100 $2.67 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 100 $2.67 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 13 $2.67 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 100 $2.67 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 494 $2.68 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 11:20:10 - 28-Sep-26
Unknown* 4 $2.675 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 300 $2.68 Automatic Execution
 11:20:09 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 11:18:11 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 11:18:11 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 11:18:11 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 11:18:11 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 11:18:11 - 28-Sep-26
Buy* 298 $2.68 Automatic Execution
 11:18:11 - 28-Sep-26
Unknown* 500 $2.675 Automatic Execution
 11:18:11 - 28-Sep-26
Buy* 2 $2.68 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 100 $2.67 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 100 $2.67 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 150 $2.68 Automatic Execution
 11:17:53 - 28-Sep-26
Unknown* 100 $2.675 Automatic Execution
 11:17:53 - 28-Sep-26
Sell* 100 $2.67 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 100 $2.67 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 100 $2.67 Automatic Execution
 11:17:46 - 28-Sep-26
Unknown* 3 $2.675 Automatic Execution
 11:16:22 - 28-Sep-26
Unknown* 400 $2.675 Automatic Execution
 11:15:57 - 28-Sep-26
Unknown* 600 $2.675 Automatic Execution
 11:15:45 - 28-Sep-26
Unknown* 400 $2.675 Automatic Execution
 11:15:45 - 28-Sep-26
Sell* 1 $2.72 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 3 $2.72 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 25 $2.72 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 7 $2.72 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 20 $2.72 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 3 $2.72 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 5 $2.72 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 97 $2.72 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 3 $2.72 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 55 $2.71 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 22 $2.71 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 400 $2.71 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 200 $2.71 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 100 $2.71 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 200 $2.71 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 200 $2.71 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 600 $2.71 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 100 $2.71 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 15 $2.71 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 149 $2.71 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 400 $2.71 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 500 $2.71 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 100 $2.71 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 18 $2.71 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 7 $2.71 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 300 $2.71 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 50 $2.71 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 10:49:06 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 10:49:06 - 28-Sep-26
Buy* 100 $2.72 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 200 $2.71 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 3 $2.71 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 163 $2.71 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 300 $2.71 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 99 $2.71 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 200 $2.71 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 200 $2.71 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 300 $2.71 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 5 $2.71 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 38 $2.71 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 62 $2.71 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 1 $2.71 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 100 $2.71 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 100 $2.71 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 100 $2.71 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 111 $2.68 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 300 $2.68 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 8 $2.68 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 157 $2.68 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 35 $2.68 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 18 $2.69 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 10:20:03 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 200 $2.68 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 2,000 $2.68 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 10:19:50 - 28-Sep-26
Sell* 43 $2.67 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 57 $2.67 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 43 $2.67 Automatic Execution
 10:18:33 - 28-Sep-26
Unknown* 44 $2.675 Automatic Execution
 10:18:32 - 28-Sep-26
Unknown* 157 $2.675 Automatic Execution
 10:18:28 - 28-Sep-26
Buy* 78 $2.68 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 22 $2.68 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 100 $2.67 Automatic Execution
 10:18:18 - 28-Sep-26
Unknown* 20 $2.675 Automatic Execution
 10:18:09 - 28-Sep-26
Unknown* 100 $2.675 Automatic Execution
 10:18:09 - 28-Sep-26
Unknown* 100 $2.675 Automatic Execution
 10:18:09 - 28-Sep-26
Unknown* 100 $2.675 Automatic Execution
 10:18:09 - 28-Sep-26
Buy* 200 $2.67 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 500 $2.67 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 1,100 $2.67 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 400 $2.67 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 200 $2.67 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $2.67 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 200 $2.67 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 300 $2.67 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 1 $2.67 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $2.67 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 200 $2.67 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $2.67 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $2.67 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 100 $2.67 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 135 $2.67 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 15 $2.67 Automatic Execution
 10:18:02 - 28-Sep-26
Unknown* 86 $2.665 Automatic Execution
 10:17:43 - 28-Sep-26
Unknown* 100 $2.665 Automatic Execution
 10:17:43 - 28-Sep-26
Unknown* 100 $2.665 Automatic Execution
 10:17:43 - 28-Sep-26
Unknown* 100 $2.665 Automatic Execution
 10:17:43 - 28-Sep-26
Unknown* 33 $2.665 Automatic Execution
 10:17:35 - 28-Sep-26
Unknown* 100 $2.665 Automatic Execution
 10:17:35 - 28-Sep-26
Unknown* 100 $2.665 Automatic Execution
 10:17:35 - 28-Sep-26
Unknown* 100 $2.665 Automatic Execution
 10:17:35 - 28-Sep-26
Unknown* 300 $2.665 Automatic Execution
 10:17:26 - 28-Sep-26
Unknown* 100 $2.665 Automatic Execution
 10:17:26 - 28-Sep-26
Unknown* 100 $2.665 Automatic Execution
 10:17:13 - 28-Sep-26
Unknown* 100 $2.665 Automatic Execution
 10:17:13 - 28-Sep-26
Unknown* 100 $2.665 Automatic Execution
 10:17:13 - 28-Sep-26
Unknown* 100 $2.665 Automatic Execution
 10:17:13 - 28-Sep-26
Unknown* 150 $2.665 Automatic Execution
 10:17:01 - 28-Sep-26
Unknown* 184 $2.665 Automatic Execution
 10:17:00 - 28-Sep-26
Unknown* 100 $2.665 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 45 $2.67 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 100 $2.67 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 100 $2.67 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 5 $2.67 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 100 $2.67 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 38 $2.67 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 37 $2.67 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 100 $2.67 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 200 $2.67 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 10 $2.67 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 3 $2.67 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 100 $2.67 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 3,000 $2.67 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 100 $2.67 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 400 $2.67 Automatic Execution
 10:16:23 - 28-Sep-26
Sell* 100 $2.67 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 100 $2.67 Automatic Execution
 10:16:18 - 28-Sep-26
Sell* 25 $2.67 Automatic Execution
 10:16:17 - 28-Sep-26
Unknown* 100 $2.675 Automatic Execution
 09:51:08 - 28-Sep-26
Unknown* 50 $2.675 Automatic Execution
 09:49:52 - 28-Sep-26
Unknown* 100 $2.675 Automatic Execution
 09:49:52 - 28-Sep-26
Unknown* 100 $2.675 Automatic Execution
 09:49:52 - 28-Sep-26
Unknown* 100 $2.675 Automatic Execution
 09:49:52 - 28-Sep-26
Unknown* 100 $2.675 Automatic Execution
 09:49:43 - 28-Sep-26
Unknown* 100 $2.675 Automatic Execution
 09:49:43 - 28-Sep-26
Unknown* 100 $2.675 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 100 $2.675 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 100 $2.675 Automatic Execution
 09:48:53 - 28-Sep-26
Unknown* 100 $2.675 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 200 $2.68 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 200 $2.68 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 20 $2.68 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 151 $2.68 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 400 $2.68 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 400 $2.68 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 500 $2.68 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 200 $2.68 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 400 $2.69 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 500 $2.69 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 1,100 $2.69 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 2,000 $2.69 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 900 $2.69 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 71 $2.695 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 124 $2.69 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 400 $2.69 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 500 $2.69 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 200 $2.69 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 400 $2.67 Automatic Execution
 09:30:23 - 28-Sep-26
Unknown* 500 $2.67 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 500 $2.67 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 400 $2.67 Automatic Execution
 09:30:23 - 28-Sep-26
Unknown* 600 $2.67 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 900 $2.67 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 100 $2.67 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 500 $2.67 Automatic Execution
 09:30:18 - 28-Sep-26
Unknown* 100 $2.675 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 48 $2.68 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 1 $2.68 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 922 $2.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2,250 $2.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 474 $2.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 474 $2.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 474 $2.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 174 $2.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $2.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 26 $2.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2,300 $2.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $2.69 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1,665 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 800 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 83 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 400 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 48 $2.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3,857 $2.70 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 513 $2.71 Ordinary
 09:23:37 - 28-Sep-26
Sell* 3 $2.71 Ordinary
 09:14:49 - 28-Sep-26
Sell* 25 $2.72 Ordinary
 09:12:03 - 28-Sep-26
Buy* 8 $2.75 Ordinary
 08:42:22 - 28-Sep-26
Buy* 2,400 $2.76 Ordinary
 08:14:07 - 28-Sep-26
Buy* 2,100 $2.76 Ordinary
 08:14:07 - 28-Sep-26
Buy* 2,100 $2.76 Ordinary
 08:14:07 - 28-Sep-26
Buy* 25 $2.765 Ordinary
 07:16:45 - 28-Sep-26
Buy* 25 $2.765 Ordinary
 07:16:45 - 28-Sep-26
Buy* 300 $2.75 Ordinary
 07:01:45 - 28-Sep-26
Buy* 4,199 $2.75 Ordinary
 07:00:05 - 28-Sep-26
Sell* 4,700 $2.75 Ordinary
 07:00:05 - 28-Sep-26
Sell* 200 $2.73 Ordinary
 07:00:00 - 28-Sep-26
Sell* 100 $2.73 Ordinary
 07:00:00 - 28-Sep-26
Buy* 484 $2.71 Ordinary
 05:46:41 - 28-Sep-26
Buy* 5 $2.71 Ordinary
 05:05:44 - 28-Sep-26
Unknown* 200 $2.69 Ordinary
 04:01:38 - 28-Sep-26
Unknown* 300 $2.69 Ordinary
 04:01:38 - 28-Sep-26
Sell* 95 $2.67 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $2.68 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37