Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kosmos Energy L (KOS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 358 $2.08 Ordinary
 16:59:30 - 10-Jul-26
Buy* 85 $2.09 Ordinary
 16:59:30 - 10-Jul-26
Buy* 11 $2.09 Ordinary
 16:59:30 - 10-Jul-26
Sell* 10 $2.08 Ordinary
 16:59:30 - 10-Jul-26
Sell* 47 $2.10 Ordinary
 16:50:33 - 10-Jul-26
Sell* 23 $2.08 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 500 $2.08 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 46 $2.085 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 1,367 $2.085 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 70 $2.085 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 908 $2.085 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 625 $2.085 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 282 $2.085 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 37 $2.09 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 213 $2.09 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 200 $2.09 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 5 $2.09 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 5 $2.09 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 859 $2.085 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 400 $2.08 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 400 $2.08 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 400 $2.08 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 382 $2.08 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 18 $2.08 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 365 $2.08 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 18 $2.08 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 17 $2.08 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 1,300 $2.085 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 60 $2.085 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 12 $2.085 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 88 $2.085 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 94 $2.085 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 806 $2.085 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 200 $2.085 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 100 $2.09 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 561 $2.09 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 61 $2.09 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 200 $2.09 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 4,100 $2.09 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 500 $2.09 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 200 $2.09 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 140 $2.09 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 200 $2.09 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1,700 $2.09 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 200 $2.09 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 200 $2.09 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1,500 $2.09 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 200 $2.09 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 564 $2.09 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 200 $2.09 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 161 $2.09 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 5 $2.09 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 13 $2.09 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $2.095 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $2.095 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $2.095 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $2.095 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $2.095 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $2.095 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $2.095 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $2.095 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $2.095 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $2.095 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $2.095 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 500 $2.09 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 527 $2.09 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 200 $2.09 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 300 $2.09 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 168 $2.09 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1,200 $2.09 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 600 $2.09 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 700 $2.09 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 2,800 $2.09 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 15 $2.09 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 200 $2.09 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 2,000 $2.09 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 151 $2.09 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 304 $2.09 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 200 $2.09 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1,100 $2.09 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1,900 $2.09 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 300 $2.09 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $2.09 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 200 $2.09 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 364 $2.09 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 812 $2.09 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 312 $2.09 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 200 $2.085 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 124 $2.085 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 200 $2.085 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 400 $2.09 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 300 $2.09 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 400 $2.09 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 1,996 $2.085 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 38 $2.085 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 2,905 $2.085 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 1 $2.085 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 1 $2.085 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 1 $2.09 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 300 $2.09 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 15 $2.09 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 40 $2.085 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 1,089 $2.085 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 207 $2.085 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 500 $2.085 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 600 $2.085 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 400 $2.085 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 400 $2.085 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 10 $2.085 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 907 $2.085 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 48 $2.085 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 48 $2.085 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 240 $2.08 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 37 $2.08 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 63 $2.08 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 30 $2.08 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 150 $2.08 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 12 $2.08 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 150 $2.08 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 23 $2.08 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 250 $2.08 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 200 $2.08 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 125 $2.08 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 25 $2.08 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 250 $2.08 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 10 $2.09 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 2,014 $2.075 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 866 $2.075 Automatic Execution
 15:32:30 - 10-Jul-26
Unknown* 825 $2.075 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2,881 $2.075 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 1,667 $2.075 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 2,577 $2.075 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 1,783 $2.075 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 126 $2.07 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 30 $2.07 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 1,306 $2.075 Automatic Execution
 15:30:46 - 10-Jul-26
Unknown* 779 $2.075 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 10 $2.08 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 20 $2.08 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 400 $2.08 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 11 $2.07 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 11 $2.07 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 15:26:43 - 10-Jul-26
Unknown* 673 $2.075 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 12 $2.07 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 8 $2.08 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 26 $2.08 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 20 $2.08 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 200 $2.08 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 500 $2.08 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 5 $2.08 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 596 $2.08 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 200 $2.08 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 30 $2.08 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 104 $2.08 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 12 $2.08 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 200 $2.08 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 20 $2.08 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 30 $2.08 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 400 $2.08 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 200 $2.08 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 24 $2.08 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 299 $2.08 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 20 $2.08 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 7 $2.08 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 818 $2.08 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 2,010 $2.08 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 96 $2.08 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 200 $2.08 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 76 $2.08 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 300 $2.08 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 800 $2.08 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 500 $2.08 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 8,500 $2.08 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 166 $2.08 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 200 $2.08 Automatic Execution
 15:16:06 - 10-Jul-26
Unknown* 236 $2.075 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 1,000 $2.08 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 5 $2.08 Automatic Execution
 15:16:06 - 10-Jul-26
Unknown* 459 $2.075 Automatic Execution
 15:16:06 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 25 $2.08 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 30 $2.08 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 300 $2.08 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 4 $2.08 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 30 $2.08 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 20 $2.08 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 63 $2.08 Automatic Execution
 15:02:15 - 10-Jul-26
Unknown* 1 $2.085 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 1 $2.085 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 20 $2.08 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 18 $2.08 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 600 $2.08 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 30 $2.08 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 2 $2.08 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 732 $2.08 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 527 $2.08 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 280 $2.08 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 761 $2.08 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 200 $2.08 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 406 $2.08 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 200 $2.08 Automatic Execution
 14:52:47 - 10-Jul-26
Unknown* 748 $2.085 Automatic Execution
 14:50:46 - 10-Jul-26
Unknown* 788 $2.085 Automatic Execution
 14:50:00 - 10-Jul-26
Unknown* 760 $2.085 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 35 $2.09 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 341 $2.09 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 24 $2.09 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 20 $2.09 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 30 $2.09 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 20 $2.09 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 30 $2.09 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 34 $2.09 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 600 $2.09 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 27 $2.09 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 100 $2.09 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 200 $2.09 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 600 $2.09 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 246 $2.09 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 600 $2.09 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 10 $2.09 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 92 $2.09 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 83 $2.09 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 800 $2.09 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 600 $2.09 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 500 $2.09 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 200 $2.09 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 1,100 $2.09 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 20 $2.09 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 7 $2.09 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 7 $2.09 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 90 $2.09 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 19 $2.09 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 2,000 $2.09 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 96 $2.09 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 14 $2.09 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 500 $2.09 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 800 $2.09 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 96 $2.09 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 715 $2.09 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 2,000 $2.09 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 300 $2.09 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 700 $2.09 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 300 $2.09 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 10 $2.09 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 300 $2.09 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 300 $2.09 Automatic Execution
 14:30:57 - 10-Jul-26
Unknown* 765 $2.085 Automatic Execution
 14:30:10 - 10-Jul-26
Unknown* 400 $2.085 Automatic Execution
 14:29:37 - 10-Jul-26
Unknown* 400 $2.085 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 809 $2.085 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 200 $2.08 Automatic Execution
 14:26:10 - 10-Jul-26
Unknown* 531 $2.08 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 177 $2.08 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 8 $2.08 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 535 $2.08 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 20 $2.08 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 864 $2.08 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 800 $2.08 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 4,200 $2.08 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 2,400 $2.08 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 166 $2.08 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 1 $2.08 Automatic Execution
 14:26:10 - 10-Jul-26
Unknown* 211 $2.075 Automatic Execution
 14:26:01 - 10-Jul-26
Unknown* 500 $2.075 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 300 $2.08 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 5 $2.08 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 5 $2.08 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 6 $2.08 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 34 $2.08 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 600 $2.08 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 500 $2.08 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 230 $2.08 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 200 $2.08 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 670 $2.08 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 30 $2.08 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 200 $2.08 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 770 $2.08 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 30 $2.08 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 130 $2.08 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 200 $2.08 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 300 $2.08 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 30 $2.08 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 200 $2.08 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 200 $2.08 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 96 $2.08 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 500 $2.08 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 200 $2.08 Automatic Execution
 14:25:41 - 10-Jul-26
Unknown* 100 $2.08 Automatic Execution
 14:25:41 - 10-Jul-26
Unknown* 100 $2.08 Automatic Execution
 14:25:41 - 10-Jul-26
Unknown* 7 $2.08 Automatic Execution
 14:25:41 - 10-Jul-26
Unknown* 20 $2.08 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 4 $2.08 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 3 $2.08 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 300 $2.08 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 18 $2.08 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 30 $2.08 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 30 $2.08 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 14:15:58 - 10-Jul-26
Unknown* 2 $2.085 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 93 $2.08 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 200 $2.08 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 7 $2.08 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 5 $2.08 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 30 $2.08 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 300 $2.08 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 104 $2.08 Automatic Execution
 14:00:42 - 10-Jul-26
Unknown* 300 $2.085 Automatic Execution
 14:00:35 - 10-Jul-26
Unknown* 300 $2.085 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 400 $2.085 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 80 $2.08 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 282 $2.085 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 90 $2.09 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 20 $2.09 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 200 $2.09 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 200 $2.09 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 200 $2.09 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 7 $2.09 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 22 $2.09 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 600 $2.09 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 200 $2.09 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 700 $2.09 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 25 $2.09 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 20 $2.09 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 12 $2.09 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 18 $2.09 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 99 $2.10 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 20 $2.10 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 200 $2.10 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 20 $2.10 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 10 $2.10 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 107 $2.10 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 13 $2.10 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 1,100 $2.10 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 600 $2.10 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 200 $2.10 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 24 $2.10 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 23 $2.10 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 200 $2.10 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 170 $2.10 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 30 $2.10 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 2 $2.10 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 93 $2.10 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 200 $2.10 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 7 $2.10 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 1 $2.10 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 2 $2.10 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 96 $2.10 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 2 $2.10 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 2 $2.10 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 11 $2.10 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 1 $2.10 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 2 $2.10 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 30 $2.10 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 2 $2.10 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 1 $2.10 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 1 $2.10 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 1 $2.10 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 3 $2.10 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 9 $2.10 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 67 $2.10 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 9 $2.10 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 377 $2.10 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 2 $2.10 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 34 $2.10 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 25 $2.10 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 1,427 $2.095 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 5 $2.10 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 901 $2.095 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 62 $2.095 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 800 $2.095 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 941 $2.095 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 875 $2.095 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 719 $2.095 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 1,091 $2.095 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 1,213 $2.095 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 1 $2.095 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 710 $2.095 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 73 $2.10 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 1,052 $2.095 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 780 $2.095 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 813 $2.095 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 1,105 $2.095 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 1,407 $2.095 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 836 $2.095 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 687 $2.095 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 795 $2.095 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 22 $2.09 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 196 $2.09 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 4 $2.09 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 1 $2.095 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 400 $2.095 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 182 $2.095 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 400 $2.095 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 35 $2.09 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 124 $2.09 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 200 $2.09 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 200 $2.09 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 200 $2.09 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 19 $2.09 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 18 $2.09 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 1,058 $2.075 Automatic Execution
 13:01:54 - 10-Jul-26
Unknown* 1,235 $2.075 Automatic Execution
 13:01:42 - 10-Jul-26
Unknown* 1 $2.075 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 25 $2.07 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 75 $2.07 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 25 $2.07 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 12:59:41 - 10-Jul-26
Unknown* 1 $2.075 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 80 $2.07 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 20 $2.07 Automatic Execution
 12:59:38 - 10-Jul-26
Unknown* 300 $2.075 Automatic Execution
 12:59:03 - 10-Jul-26
Unknown* 833 $2.075 Automatic Execution
 12:58:53 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 12:58:40 - 10-Jul-26
Unknown* 100 $2.075 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 1 $2.075 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 12:57:58 - 10-Jul-26
Unknown* 1 $2.075 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $2.08 Automatic Execution
 12:57:25 - 10-Jul-26
Unknown* 1 $2.075 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 1 $2.075 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 30 $2.07 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 55 $2.07 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 70 $2.07 Automatic Execution
 12:56:04 - 10-Jul-26
Unknown* 1 $2.075 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 75 $2.07 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 200 $2.07 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 20 $2.07 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 20 $2.07 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 60 $2.07 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $2.075 Automatic Execution
 12:48:49 - 10-Jul-26
Unknown* 200 $2.075 Automatic Execution
 12:48:46 - 10-Jul-26
Unknown* 400 $2.075 Automatic Execution
 12:48:41 - 10-Jul-26
Unknown* 1,096 $2.075 Automatic Execution
 12:48:41 - 10-Jul-26
Unknown* 824 $2.075 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 1 $2.075 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 1,187 $2.075 Automatic Execution
 12:48:07 - 10-Jul-26
Unknown* 1,370 $2.075 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 295 $2.075 Automatic Execution
 12:46:43 - 10-Jul-26
Unknown* 481 $2.075 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 1 $2.06 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 2 $2.06 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 3 $2.06 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 3,800 $2.055 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 4,610 $2.055 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 4,610 $2.055 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 2,200 $2.055 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 26 $2.06 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 20 $2.06 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 96 $2.06 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 200 $2.06 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 2,600 $2.06 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 209 $2.055 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 304 $2.055 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 400 $2.055 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 3,557 $2.055 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 2,100 $2.055 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 2,750 $2.055 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 2,580 $2.055 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 57 $2.06 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 2 $2.06 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 884 $2.055 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 3 $2.06 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 2 $2.06 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 3 $2.06 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 3 $2.06 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 2 $2.06 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 3 $2.06 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 2 $2.06 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 3 $2.06 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 2 $2.06 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 2 $2.06 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 2 $2.06 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 2 $2.06 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 2 $2.06 Automatic Execution
 12:26:47 - 10-Jul-26
Buy* 2 $2.06 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 1,400 $2.055 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 3 $2.06 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 2 $2.06 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 3 $2.06 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 2 $2.06 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 2 $2.06 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 3 $2.06 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 2 $2.06 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 1,350 $2.055 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1,350 $2.055 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 362 $2.055 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 965 $2.055 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 804 $2.055 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 3 $2.06 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 500 $2.055 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 461 $2.055 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 288 $2.055 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 5 $2.06 Automatic Execution
 12:23:11 - 10-Jul-26
Unknown* 132 $2.06 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 268 $2.06 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 99 $2.06 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 20 $2.06 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 200 $2.06 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 700 $2.06 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 5 $2.06 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 2 $2.06 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 20 $2.06 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 700 $2.06 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 62 $2.06 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 5 $2.06 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 200 $2.06 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 300 $2.06 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 200 $2.06 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 1 $2.065 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 400 $2.06 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 395 $2.06 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 1 $2.065 Automatic Execution
 12:18:51 - 10-Jul-26
Unknown* 500 $2.065 Automatic Execution
 12:18:15 - 10-Jul-26
Unknown* 1 $2.065 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 1 $2.065 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 2,151 $2.055 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 10 $2.055 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 500 $2.055 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 1,838 $2.055 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 776 $2.055 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 3 $2.055 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 3 $2.055 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 400 $2.055 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 4,500 $2.05 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 75 $2.05 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 2,800 $2.05 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 400 $2.05 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 250 $2.05 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 400 $2.05 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 75 $2.05 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 11,600 $2.055 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 1,100 $2.06 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 300 $2.06 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 4 $2.06 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 2,300 $2.06 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 5 $2.06 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 5 $2.06 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 200 $2.06 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 24 $2.06 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 200 $2.06 Automatic Execution
 11:53:03 - 10-Jul-26
Unknown* 1 $2.065 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 200 $2.06 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 25 $2.06 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 25 $2.06 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 80 $2.06 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 20 $2.06 Automatic Execution
 11:46:22 - 10-Jul-26
Unknown* 333 $2.075 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 300 $2.075 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 200 $2.08 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 200 $2.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 162 $2.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 15 $2.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 200 $2.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 20 $2.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 13 $2.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 20 $2.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 275 $2.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 20 $2.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 500 $2.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 200 $2.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 5 $2.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 900 $2.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 8 $2.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 300 $2.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 23 $2.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 200 $2.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 800 $2.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 4 $2.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 200 $2.08 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 49 $2.08 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 150 $2.085 Automatic Execution
 11:21:37 - 10-Jul-26
Unknown* 50 $2.085 Automatic Execution
 11:21:37 - 10-Jul-26
Unknown* 821 $2.085 Automatic Execution
 11:21:35 - 10-Jul-26
Unknown* 821 $2.085 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 741 $2.085 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 818 $2.085 Automatic Execution
 11:19:33 - 10-Jul-26
Unknown* 1,389 $2.085 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 867 $2.09 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 33 $2.09 Automatic Execution
 11:18:20 - 10-Jul-26
Unknown* 50 $2.085 Automatic Execution
 11:17:55 - 10-Jul-26
Unknown* 50 $2.085 Automatic Execution
 11:17:55 - 10-Jul-26
Unknown* 738 $2.085 Automatic Execution
 11:17:34 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:17:27 - 10-Jul-26
Unknown* 955 $2.085 Automatic Execution
 11:17:27 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 10 $2.085 Automatic Execution
 11:16:58 - 10-Jul-26
Unknown* 748 $2.085 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 1,041 $2.085 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 758 $2.085 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 10:51:20 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 2 $2.085 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 10:48:50 - 10-Jul-26
Unknown* 1,206 $2.085 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 1,206 $2.085 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 25 $2.08 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 21 $2.08 Automatic Execution
 10:47:18 - 10-Jul-26
Unknown* 1,690 $2.085 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 40 $2.085 Automatic Execution
 10:46:55 - 10-Jul-26
Unknown* 897 $2.085 Automatic Execution
 10:46:52 - 10-Jul-26
Unknown* 1,183 $2.085 Automatic Execution
 10:46:52 - 10-Jul-26
Unknown* 1,175 $2.085 Automatic Execution
 10:46:36 - 10-Jul-26
Unknown* 775 $2.085 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 830 $2.085 Automatic Execution
 10:46:03 - 10-Jul-26
Unknown* 1,299 $2.085 Automatic Execution
 10:45:53 - 10-Jul-26
Unknown* 1,737 $2.085 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 863 $2.085 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 18 $2.10 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 74 $2.10 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 13 $2.10 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 13 $2.10 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 21 $2.10 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 1,779 $2.105 Automatic Execution
 10:18:22 - 10-Jul-26
Unknown* 584 $2.105 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 48 $2.10 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 52 $2.10 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 200 $2.10 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 24 $2.10 Automatic Execution
 10:17:00 - 10-Jul-26
Unknown* 771 $2.105 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 2 $2.105 Automatic Execution
 10:16:48 - 10-Jul-26
Unknown* 26 $2.105 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 771 $2.105 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 20 $2.105 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 60 $2.11 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 20 $2.11 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 7 $2.11 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 87 $2.11 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 13 $2.11 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 7 $2.11 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 20 $2.11 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 20 $2.11 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 50 $2.11 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 50 $2.11 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 20 $2.11 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 20 $2.11 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 48 $2.11 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 300 $2.11 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 2 $2.11 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 20 $2.11 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 2 $2.115 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 1 $2.115 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 2 $2.115 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 1 $2.115 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 35 $2.13 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 7 $2.13 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 7 $2.13 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 13 $2.13 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 5 $2.13 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 20 $2.13 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 7,000 $2.13 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 13 $2.13 Automatic Execution
 09:51:29 - 10-Jul-26
Unknown* 2,509 $2.135 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 20 $2.13 Automatic Execution
 09:49:26 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 09:49:19 - 10-Jul-26
Unknown* 300 $2.135 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 83 $2.135 Automatic Execution
 09:48:57 - 10-Jul-26
Unknown* 217 $2.135 Automatic Execution
 09:48:57 - 10-Jul-26
Unknown* 1,930 $2.135 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 6 $2.13 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 578 $2.135 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 616 $2.135 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 5 $2.135 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 20 $2.14 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 20 $2.14 Automatic Execution
 09:47:07 - 10-Jul-26
Unknown* 240 $2.145 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 300 $2.145 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 100 $2.145 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 100 $2.145 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 717 $2.145 Automatic Execution
 09:46:49 - 10-Jul-26
Unknown* 5 $2.15 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 200 $2.15 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 18 $2.15 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 2,000 $2.15 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 300 $2.15 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 14 $2.15 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 200 $2.15 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 6 $2.15 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 24 $2.15 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 20 $2.16 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 200 $2.16 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 30 $2.16 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 7 $2.16 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 30 $2.16 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 76 $2.16 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $2.18 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 90 $2.18 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 10 $2.18 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $2.18 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 200 $2.18 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 20 $2.18 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $2.18 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 200 $2.185 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 200 $2.185 Automatic Execution
 09:32:28 - 10-Jul-26
Unknown* 4 $2.185 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 200 $2.185 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 20 $2.19 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 200 $2.19 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $2.19 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 200 $2.19 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 5 $2.195 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 200 $2.19 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 2 $2.20 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 200 $2.20 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 2 $2.21 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 198 $2.22 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 4,890 $2.22 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 2,900 $2.22 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1,075 $2.215 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 80 $2.18 Ordinary
 09:27:31 - 10-Jul-26
Buy* 279 $2.18 Ordinary
 09:27:31 - 10-Jul-26
Buy* 276 $2.18 Ordinary
 09:27:31 - 10-Jul-26
Buy* 33 $2.18 Ordinary
 09:03:04 - 10-Jul-26
Buy* 36 $2.18 Ordinary
 09:02:30 - 10-Jul-26
Buy* 400 $2.17 Ordinary
 07:07:17 - 10-Jul-26
Buy* 225 $2.18 Ordinary
 07:05:29 - 10-Jul-26
Buy* 1 $2.19 Ordinary
 06:09:20 - 10-Jul-26
Buy* 1 $2.18 Ordinary
 05:32:44 - 10-Jul-26
Sell* 4 $2.21 Ordinary
 04:56:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84