| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.215 | 2.22 | 2.05 | 2.10 | 898,669 |
| 9th Jul 2026 (Thu) | 2.26 | 2.265 | 2.135 | 2.18 | 1,214,637 |
| 8th Jul 2026 (Wed) | 2.305 | 2.38 | 2.20 | 2.29 | 1,976,204 |
| 7th Jul 2026 (Tue) | 2.10 | 2.26 | 2.09 | 2.21 | 1,134,895 |
| 6th Jul 2026 (Mon) | 2.09 | 2.155 | 2.065 | 2.09 | 1,208,699 |
| 3rd Jul 2026 (Fri) | 2.00 | 2.07 | 2.00 | 2.07 | 0 |
| 2nd Jul 2026 (Thu) | 2.00 | 2.11 | 2.00 | 2.07 | 1,422,499 |
| 1st Jul 2026 (Wed) | 2.09 | 2.12 | 2.00 | 2.03 | 1,153,209 |
| 30th Jun 2026 (Tue) | 2.14 | 2.195 | 2.07 | 2.11 | 1,236,557 |
| 29th Jun 2026 (Mon) | 2.19 | 2.21 | 2.065 | 2.08 | 878,077 |
| 26th Jun 2026 (Fri) | 2.145 | 2.185 | 2.07 | 2.18 | 1,536,298 |
| 25th Jun 2026 (Thu) | 2.08 | 2.225 | 2.08 | 2.18 | 940,562 |
| 24th Jun 2026 (Wed) | 2.215 | 2.245 | 2.11 | 2.12 | 1,070,394 |
| 23rd Jun 2026 (Tue) | 2.415 | 2.415 | 2.27 | 2.30 | 1,137,205 |
| 22nd Jun 2026 (Mon) | 2.46 | 2.485 | 2.38 | 2.46 | 447,668 |
| 19th Jun 2026 (Fri) | 2.44 | 2.465 | 2.33 | 2.45 | 762,218 |
| 18th Jun 2026 (Thu) | 2.44 | 2.465 | 2.33 | 2.45 | 762,218 |
| 17th Jun 2026 (Wed) | 2.50 | 2.58 | 2.455 | 2.50 | 350,150 |
| 16th Jun 2026 (Tue) | 2.50 | 2.53 | 2.44 | 2.49 | 1,002,632 |
| 15th Jun 2026 (Mon) | 2.71 | 2.725 | 2.525 | 2.54 | 991,828 |
| 12th Jun 2026 (Fri) | 2.83 | 2.95 | 2.81 | 2.87 | 569,573 |
| 11th Jun 2026 (Thu) | 3.03 | 3.095 | 2.865 | 2.89 | 385,020 |
| 10th Jun 2026 (Wed) | 2.85 | 3.08 | 2.84 | 2.98 | 507,180 |
| 9th Jun 2026 (Tue) | 2.86 | 2.86 | 2.66 | 2.79 | 384,945 |
| 8th Jun 2026 (Mon) | 2.915 | 2.925 | 2.86 | 2.91 | 268,997 |
| 5th Jun 2026 (Fri) | 2.99 | 3.02 | 2.795 | 2.81 | 610,993 |
| 4th Jun 2026 (Thu) | 2.92 | 3.04 | 2.92 | 3.02 | 513,213 |
| 3rd Jun 2026 (Wed) | 3.00 | 3.09 | 2.96 | 2.99 | 548,176 |
| 2nd Jun 2026 (Tue) | 2.89 | 3.02 | 2.89 | 2.97 | 606,203 |
| 1st Jun 2026 (Mon) | 2.91 | 3.07 | 2.90 | 2.91 | 1,297,213 |
| 29th May 2026 (Fri) | 2.71 | 2.80 | 2.69 | 2.80 | 593,079 |
| 28th May 2026 (Thu) | 2.73 | 2.765 | 2.705 | 2.74 | 442,094 |
| 27th May 2026 (Wed) | 2.76 | 2.765 | 2.645 | 2.67 | 954,898 |
| 26th May 2026 (Tue) | 2.955 | 2.99 | 2.83 | 2.85 | 542,554 |
| 25th May 2026 (Mon) | 3.06 | 3.115 | 2.98 | 3.03 | 552,560 |
| 22nd May 2026 (Fri) | 3.06 | 3.115 | 2.98 | 3.03 | 552,560 |
| 21st May 2026 (Thu) | 3.12 | 3.17 | 2.95 | 3.12 | 1,552,924 |
| 20th May 2026 (Wed) | 3.14 | 3.29 | 2.99 | 3.01 | 933,342 |
| 19th May 2026 (Tue) | 3.25 | 3.25 | 3.12 | 3.18 | 745,372 |
| 18th May 2026 (Mon) | 3.19 | 3.335 | 3.185 | 3.21 | 962,026 |
| 15th May 2026 (Fri) | 3.01 | 3.26 | 2.97 | 3.23 | 1,205,450 |
| 14th May 2026 (Thu) | 2.95 | 2.99 | 2.915 | 2.93 | 314,680 |
| 13th May 2026 (Wed) | 3.05 | 3.09 | 2.965 | 2.99 | 436,915 |
| 12th May 2026 (Tue) | 2.965 | 3.10 | 2.96 | 3.10 | 726,189 |
| 11th May 2026 (Mon) | 2.87 | 2.925 | 2.77 | 2.88 | 854,764 |