| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.14 | 3.29 | 2.99 | 3.01 | 933,342 |
| 19th May 2026 (Tue) | 3.25 | 3.25 | 3.12 | 3.18 | 745,372 |
| 18th May 2026 (Mon) | 3.19 | 3.335 | 3.185 | 3.21 | 962,026 |
| 15th May 2026 (Fri) | 3.01 | 3.26 | 2.97 | 3.23 | 1,205,450 |
| 14th May 2026 (Thu) | 2.95 | 2.99 | 2.915 | 2.93 | 314,680 |
| 13th May 2026 (Wed) | 3.05 | 3.09 | 2.965 | 2.99 | 436,915 |
| 12th May 2026 (Tue) | 2.965 | 3.10 | 2.96 | 3.10 | 726,189 |
| 11th May 2026 (Mon) | 2.87 | 2.925 | 2.77 | 2.88 | 854,764 |
| 8th May 2026 (Fri) | 2.86 | 2.87 | 2.75 | 2.75 | 561,513 |
| 7th May 2026 (Thu) | 2.83 | 2.935 | 2.73 | 2.89 | 1,451,272 |
| 6th May 2026 (Wed) | 2.89 | 3.03 | 2.86 | 2.89 | 1,534,834 |
| 5th May 2026 (Tue) | 3.17 | 3.23 | 2.955 | 3.12 | 2,055,670 |
| 4th May 2026 (Mon) | 3.27 | 3.32 | 3.225 | 3.27 | 1,575,387 |
| 1st May 2026 (Fri) | 3.06 | 3.21 | 2.975 | 3.20 | 1,332,314 |
| 30th Apr 2026 (Thu) | 2.96 | 3.095 | 2.945 | 3.08 | 1,298,869 |
| 29th Apr 2026 (Wed) | 3.05 | 3.115 | 2.945 | 3.06 | 1,203,760 |
| 28th Apr 2026 (Tue) | 3.06 | 3.125 | 2.945 | 2.96 | 856,576 |
| 27th Apr 2026 (Mon) | 2.89 | 2.945 | 2.86 | 2.93 | 567,400 |
| 24th Apr 2026 (Fri) | 2.83 | 2.87 | 2.725 | 2.81 | 796,677 |
| 23rd Apr 2026 (Thu) | 2.83 | 2.905 | 2.76 | 2.87 | 781,932 |
| 22nd Apr 2026 (Wed) | 2.68 | 2.855 | 2.67 | 2.85 | 921,813 |
| 21st Apr 2026 (Tue) | 2.53 | 2.655 | 2.53 | 2.65 | 882,408 |
| 20th Apr 2026 (Mon) | 2.525 | 2.545 | 2.46 | 2.52 | 818,375 |
| 17th Apr 2026 (Fri) | 2.36 | 2.51 | 2.33 | 2.48 | 1,474,237 |
| 16th Apr 2026 (Thu) | 2.61 | 2.70 | 2.60 | 2.63 | 755,115 |
| 15th Apr 2026 (Wed) | 2.51 | 2.66 | 2.49 | 2.58 | 972,320 |
| 14th Apr 2026 (Tue) | 2.57 | 2.59 | 2.47 | 2.50 | 910,211 |
| 13th Apr 2026 (Mon) | 2.66 | 2.705 | 2.59 | 2.62 | 1,035,302 |
| 10th Apr 2026 (Fri) | 2.56 | 2.61 | 2.47 | 2.57 | 694,551 |
| 9th Apr 2026 (Thu) | 2.75 | 2.75 | 2.52 | 2.55 | 1,130,673 |
| 8th Apr 2026 (Wed) | 2.595 | 2.82 | 2.54 | 2.77 | 1,967,654 |
| 7th Apr 2026 (Tue) | 3.10 | 3.155 | 2.965 | 3.03 | 1,220,837 |
| 6th Apr 2026 (Mon) | 2.92 | 3.17 | 2.875 | 3.10 | 2,325,180 |
| 3rd Apr 2026 (Fri) | 2.91 | 2.985 | 2.78 | 2.92 | 1,497,795 |
| 2nd Apr 2026 (Thu) | 2.91 | 2.985 | 2.78 | 2.92 | 1,497,795 |
| 1st Apr 2026 (Wed) | 2.65 | 2.74 | 2.605 | 2.69 | 1,066,297 |
| 31st Mar 2026 (Tue) | 2.90 | 3.005 | 2.70 | 2.78 | 1,156,786 |
| 30th Mar 2026 (Mon) | 2.99 | 3.015 | 2.89 | 2.96 | 798,690 |
| 27th Mar 2026 (Fri) | 2.92 | 2.93 | 2.775 | 2.91 | 1,267,208 |
| 26th Mar 2026 (Thu) | 2.72 | 3.00 | 2.72 | 2.87 | 1,745,851 |
| 25th Mar 2026 (Wed) | 2.68 | 2.705 | 2.62 | 2.66 | 1,002,722 |
| 24th Mar 2026 (Tue) | 2.755 | 2.845 | 2.68 | 2.72 | 861,857 |
| 23rd Mar 2026 (Mon) | 2.575 | 2.80 | 2.56 | 2.69 | 748,120 |