| Price | $1.46 on 06-02-2026 at 22:39:24 |
|---|---|
| Change | $0.16 12.31% |
| Buy | $1.46 |
| Sell | $1.45 |
| Last Trade: | Buy 300.00 at $1.46 |
| Day's Volume: | 850,653 |
| Last Close: | $1.48 |
| Open: | $1.31 |
| ISIN: | US5006881065 |
| Day's Range | $1.295 - $1.49 |
| 52wk Range: | $0.837 - $2.44 |
| Market Capitalisation: | $731.84m |
| VWAP: | $1.403025 |
| Shares in Issue: | 478.33m |
Kosmos Energy L (KOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $1.46 | Ordinary |
17:25:27 - 06-Feb-26 |
| Buy* | 380 | $1.49 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 540 | $1.49 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 40 | $1.49 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 300 | $1.485 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 50 | $1.485 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 88 | $1.485 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $1.485 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 60 | $1.485 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 300 | $1.485 | Automatic Execution |
15:51:58 - 06-Feb-26 |
