| Price | $2.03 on 18-07-2025 at 21:36:36 |
|---|---|
| Change | $-0.02 -0.98% |
| Buy | $2.03 |
| Sell | $2.00 |
| Buy / Sell KOS Shares | |
| Last Trade: | Buy 1.00 at $2.03 |
| Day's Volume: | 625,032 |
| Last Close: | $2.02 |
| Open: | $2.11 |
| ISIN: | US5006881065 |
| Day's Range | $2.01 - $2.13 |
| 52wk Range: | $1.545 - $2.44 |
| Market Capitalisation: | $913.00m |
| VWAP: | $2.046345 |
| Shares in Issue: | 478.01m |
Kosmos Energy L (KOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.03 | Ordinary |
17:32:55 - 18-Jul-25 |
| Buy* | 4 | $2.03 | Ordinary |
16:33:43 - 18-Jul-25 |
| Sell* | 400 | $2.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 300 | $2.01 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 200 | $2.01 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 400 | $2.01 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 545 | $2.015 | Automatic Execution |
15:56:12 - 18-Jul-25 |
