Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kosmos Energy L (KOS.US) Share Price

Price $1.69 on 22-09-2025 at 06:45:03
Change $0.00 0%
Buy $1.72
Sell $1.67
Last Trade: -
Day's Volume: 0
Last Close: $1.69
Open: $1.77
ISIN: US5006881065
Day's Range $0.00 - $0.00
52wk Range: $1.545 - $2.44
Market Capitalisation: $808.25m
VWAP: $0.00
Shares in Issue: 478.25m

Kosmos Energy L (KOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kosmos Energy L trades

Kosmos Energy L (KOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.77 1.77 1.66 1.69 783,810
18th Sep 2025 (Thu) 1.82 1.845 1.755 1.75 426,033
17th Sep 2025 (Wed) 1.765 1.86 1.765 1.78 377,394
16th Sep 2025 (Tue) 1.71 1.83 1.71 1.82 465,076
15th Sep 2025 (Mon) 1.69 1.73 1.655 1.69 756,112
12th Sep 2025 (Fri) 1.76 1.805 1.66 1.67 511,506
11th Sep 2025 (Thu) 1.705 1.74 1.70 1.73 494,367
10th Sep 2025 (Wed) 1.63 1.765 1.63 1.74 793,059
9th Sep 2025 (Tue) 1.65 1.69 1.61 1.62 423,633
8th Sep 2025 (Mon) 1.65 1.67 1.615 1.65 216,944
5th Sep 2025 (Fri) 1.68 1.735 1.615 1.64 417,106
4th Sep 2025 (Thu) 1.675 1.735 1.655 1.72 343,048
3rd Sep 2025 (Wed) 1.79 1.80 1.67 1.68 791,860
2nd Sep 2025 (Tue) 1.78 1.82 1.755 1.82 219,005
1st Sep 2025 (Mon) 1.825 1.85 1.785 1.79 394,611
29th Aug 2025 (Fri) 1.825 1.85 1.785 1.79 394,611
28th Aug 2025 (Thu) 1.80 1.84 1.775 1.83 366,045
27th Aug 2025 (Wed) 1.78 1.845 1.78 1.83 544,490
26th Aug 2025 (Tue) 1.84 1.86 1.78 1.80 617,216
25th Aug 2025 (Mon) 1.82 1.885 1.815 1.88 1,403,160
22nd Aug 2025 (Fri) 1.75 1.85 1.745 1.84 1,336,147
See more Kosmos Energy L price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered