Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kosmos Energy L (KOS.US) Share Price

Price $2.92 on 03-04-2026 at 22:47:28
Change $0.22 7.53%
Buy $2.91
Sell $2.90
Last Trade: -
Day's Volume: 1,497,795
Last Close: $2.92
Open: $2.91
ISIN: US5006881065
Day's Range $2.78 - $2.985
52wk Range: $0.837 - $3.01
Market Capitalisation: $1.60b
VWAP: $2.904975
Shares in Issue: 593.15m

Kosmos Energy L (KOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kosmos Energy L trades

Kosmos Energy L (KOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.91 2.985 2.78 2.92 1,497,795
2nd Apr 2026 (Thu) 2.91 2.985 2.78 2.92 1,497,795
1st Apr 2026 (Wed) 2.65 2.74 2.605 2.69 1,066,297
31st Mar 2026 (Tue) 2.90 3.005 2.70 2.78 1,156,786
30th Mar 2026 (Mon) 2.99 3.015 2.89 2.96 798,690
27th Mar 2026 (Fri) 2.92 2.93 2.775 2.91 1,267,208
26th Mar 2026 (Thu) 2.72 3.00 2.72 2.87 1,745,851
25th Mar 2026 (Wed) 2.68 2.705 2.62 2.66 1,002,722
24th Mar 2026 (Tue) 2.755 2.845 2.68 2.72 861,857
23rd Mar 2026 (Mon) 2.575 2.80 2.56 2.69 748,120
20th Mar 2026 (Fri) 2.87 3.01 2.80 2.84 1,412,172
19th Mar 2026 (Thu) 2.67 2.99 2.62 2.98 1,742,205
18th Mar 2026 (Wed) 2.48 2.66 2.48 2.66 1,270,288
17th Mar 2026 (Tue) 2.34 2.465 2.27 2.40 2,661,797
16th Mar 2026 (Mon) 2.29 2.46 2.25 2.32 2,331,766
13th Mar 2026 (Fri) 2.255 2.405 2.23 2.33 1,864,760
12th Mar 2026 (Thu) 2.09 2.29 2.035 2.28 2,430,534
11th Mar 2026 (Wed) 1.955 2.05 1.89 2.01 8,474,884
10th Mar 2026 (Tue) 2.44 2.52 2.26 2.41 1,661,776
9th Mar 2026 (Mon) 2.69 2.76 2.50 2.56 1,470,578
6th Mar 2026 (Fri) 2.62 2.68 2.51 2.57 1,055,198
5th Mar 2026 (Thu) 2.58 2.69 2.465 2.53 671,501
See more Kosmos Energy L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered