| Price | $0.9703 on 16-12-2025 at 22:35:25 |
|---|---|
| Change | $-0.03 -3% |
| Buy | $1.02 |
| Sell | $0.97 |
| Last Trade: | Sell 31.00 at $0.9703 |
| Day's Volume: | 1,433,147 |
| Last Close: | $0.9685 |
| Open: | $0.9949 |
| ISIN: | US5006881065 |
| Day's Range | $0.9327 - $1.00 |
| 52wk Range: | $0.9327 - $2.44 |
| Market Capitalisation: | $487.89m |
| VWAP: | $0.962295 |
| Shares in Issue: | 478.33m |
Kosmos Energy L (KOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $0.9703 | Ordinary |
17:35:23 - 16-Dec-25 |
| Sell* | 173 | $0.9762 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 200 | $0.9762 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Sell* | 100 | $0.9762 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 100 | $0.9762 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 200 | $0.9762 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Sell* | 1,400 | $0.9765 | Automatic Execution |
15:52:41 - 16-Dec-25 |
| Sell* | 1,400 | $0.9766 | Automatic Execution |
15:52:41 - 16-Dec-25 |
| Sell* | 1,400 | $0.9767 | Automatic Execution |
15:52:41 - 16-Dec-25 |
| Sell* | 1,400 | $0.9768 | Automatic Execution |
15:52:41 - 16-Dec-25 |
