Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (KORP.US) Share Price

Price $44.55 on 28-09-2026 at 20:47:32
Change $-0.24 -0.54%
Buy $50.73
Sell $41.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $44.525
Day's Volume: 8,351
Last Close: $44.56
Open: $44.56
ISIN: US0250721091
Day's Range $44.445 - $44.57
52wk Range: $44.65 - $48.16
Market Capitalisation: $N/A
VWAP: $44.52185
Shares in Issue: N/A

American Centur (KORP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $44.525 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $44.525 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 200 $44.525 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $44.53 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 300 $44.525 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 100 $44.525 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 400 $44.525 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 200 $44.49 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 91 $44.485 Automatic Execution
 15:22:51 - 28-Sep-26
Unknown* 10 $44.485 Automatic Execution
 15:22:26 - 28-Sep-26
See more American Centur trades

American Centur (KORP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.56 44.57 44.445 44.56 8,351
25th Sep 2026 (Fri) 44.69 44.805 44.68 44.79 3,462
24th Sep 2026 (Thu) 45.00 45.00 44.755 44.75 3,909
23rd Sep 2026 (Wed) 45.10 45.105 44.965 45.01 1,100
22nd Sep 2026 (Tue) 45.46 45.46 45.365 45.44 1,333
21st Sep 2026 (Mon) 45.41 45.41 45.39 45.44 375
18th Sep 2026 (Fri) 45.31 45.31 45.28 45.30 941
17th Sep 2026 (Thu) 45.40 45.445 45.40 45.45 2,173
16th Sep 2026 (Wed) 45.285 45.35 45.21 45.22 1,824
15th Sep 2026 (Tue) 45.125 45.175 45.125 45.18 4,201
14th Sep 2026 (Mon) 45.15 45.29 45.15 45.20 3,779
11th Sep 2026 (Fri) 45.35 45.35 45.225 45.25 8,349
10th Sep 2026 (Thu) 45.345 45.36 45.235 45.24 3,605
9th Sep 2026 (Wed) 45.61 45.62 45.495 45.58 4,379
8th Sep 2026 (Tue) 45.66 45.66 45.595 45.63 4,767
7th Sep 2026 (Mon) 45.675 45.695 45.635 45.67 5,820
4th Sep 2026 (Fri) 45.675 45.695 45.635 45.67 5,820
3rd Sep 2026 (Thu) 45.83 45.88 45.81 45.84 10,507
2nd Sep 2026 (Wed) 45.765 45.765 45.70 45.745 3,907
1st Sep 2026 (Tue) 45.80 45.86 45.72 45.73 2,385
31st Aug 2026 (Mon) 45.825 45.885 45.825 45.89 4,789
See more American Centur price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered