| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.525 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $44.525 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 200 | $44.525 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 300 | $44.525 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 100 | $44.525 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 400 | $44.525 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 200 | $44.49 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 91 | $44.485 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Unknown* | 10 | $44.485 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 25 | $44.49 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 2 | $44.485 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 71 | $44.51 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 25 | $44.51 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 13 | $44.51 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 12 | $44.51 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 99 | $44.535 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 100 | $44.535 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 20 | $44.54 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $44.515 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Unknown* | 100 | $44.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 75 | $44.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $44.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 100 | $44.505 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $44.505 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Unknown* | 100 | $44.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 12 | $44.48 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 125 | $44.48 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 13 | $44.48 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 25 | $44.48 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 25 | $44.48 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 100 | $44.445 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 100 | $44.485 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
10:46:41 - 28-Sep-26 |