| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.56 | 44.57 | 44.445 | 44.56 | 8,351 |
| 25th Sep 2026 (Fri) | 44.69 | 44.805 | 44.68 | 44.79 | 3,462 |
| 24th Sep 2026 (Thu) | 45.00 | 45.00 | 44.755 | 44.75 | 3,909 |
| 23rd Sep 2026 (Wed) | 45.10 | 45.105 | 44.965 | 45.01 | 1,100 |
| 22nd Sep 2026 (Tue) | 45.46 | 45.46 | 45.365 | 45.44 | 1,333 |
| 21st Sep 2026 (Mon) | 45.41 | 45.41 | 45.39 | 45.44 | 375 |
| 18th Sep 2026 (Fri) | 45.31 | 45.31 | 45.28 | 45.30 | 941 |
| 17th Sep 2026 (Thu) | 45.40 | 45.445 | 45.40 | 45.45 | 2,173 |
| 16th Sep 2026 (Wed) | 45.285 | 45.35 | 45.21 | 45.22 | 1,824 |
| 15th Sep 2026 (Tue) | 45.125 | 45.175 | 45.125 | 45.18 | 4,201 |
| 14th Sep 2026 (Mon) | 45.15 | 45.29 | 45.15 | 45.20 | 3,779 |
| 11th Sep 2026 (Fri) | 45.35 | 45.35 | 45.225 | 45.25 | 8,349 |
| 10th Sep 2026 (Thu) | 45.345 | 45.36 | 45.235 | 45.24 | 3,605 |
| 9th Sep 2026 (Wed) | 45.61 | 45.62 | 45.495 | 45.58 | 4,379 |
| 8th Sep 2026 (Tue) | 45.66 | 45.66 | 45.595 | 45.63 | 4,767 |
| 7th Sep 2026 (Mon) | 45.675 | 45.695 | 45.635 | 45.67 | 5,820 |
| 4th Sep 2026 (Fri) | 45.675 | 45.695 | 45.635 | 45.67 | 5,820 |
| 3rd Sep 2026 (Thu) | 45.83 | 45.88 | 45.81 | 45.84 | 10,507 |
| 2nd Sep 2026 (Wed) | 45.765 | 45.765 | 45.70 | 45.745 | 3,907 |
| 1st Sep 2026 (Tue) | 45.80 | 45.86 | 45.72 | 45.73 | 2,385 |
| 31st Aug 2026 (Mon) | 45.825 | 45.885 | 45.825 | 45.89 | 4,789 |
| 28th Aug 2026 (Fri) | 46.07 | 46.09 | 45.945 | 45.97 | 3,267 |
| 27th Aug 2026 (Thu) | 46.10 | 46.10 | 46.05 | 46.07 | 1,973 |
| 26th Aug 2026 (Wed) | 46.06 | 46.065 | 46.03 | 46.08 | 1,681 |
| 25th Aug 2026 (Tue) | 46.03 | 46.105 | 46.03 | 46.13 | 2,400 |
| 24th Aug 2026 (Mon) | 45.88 | 45.93 | 45.88 | 45.90 | 2,197 |
| 21st Aug 2026 (Fri) | 45.80 | 45.82 | 45.785 | 45.81 | 2,659 |
| 20th Aug 2026 (Thu) | 45.83 | 45.93 | 45.83 | 45.85 | 4,811 |
| 19th Aug 2026 (Wed) | 45.98 | 46.015 | 45.94 | 46.0114 | 2,132 |
| 18th Aug 2026 (Tue) | 45.70 | 45.77 | 45.69 | 45.76 | 7,188 |
| 17th Aug 2026 (Mon) | 45.81 | 45.81 | 45.73 | 45.74 | 832 |
| 14th Aug 2026 (Fri) | 45.95 | 45.95 | 45.875 | 45.91 | 3,460 |
| 13th Aug 2026 (Thu) | 46.07 | 46.07 | 45.985 | 45.99 | 3,198 |
| 12th Aug 2026 (Wed) | 45.91 | 45.91 | 45.855 | 45.855 | 3,295 |
| 11th Aug 2026 (Tue) | 45.865 | 45.865 | 45.835 | 45.835 | 5,146 |
| 10th Aug 2026 (Mon) | 45.87 | 45.875 | 45.81 | 45.8182 | 4,427 |
| 7th Aug 2026 (Fri) | 45.97 | 45.99 | 45.94 | 45.9873 | 726 |
| 6th Aug 2026 (Thu) | 45.945 | 45.945 | 45.875 | 45.8989 | 348 |
| 5th Aug 2026 (Wed) | 46.25 | 46.25 | 46.22 | 46.23 | 310 |
| 4th Aug 2026 (Tue) | 46.17 | 46.225 | 46.16 | 46.225 | 1,006 |
| 3rd Aug 2026 (Mon) | 45.98 | 46.01 | 45.98 | 46.005 | 1,338 |
| 31st Jul 2026 (Fri) | 45.89 | 45.89 | 45.795 | 45.865 | 2,138 |
| 30th Jul 2026 (Thu) | 45.93 | 45.93 | 45.91 | 45.925 | 829 |
| 29th Jul 2026 (Wed) | 46.005 | 46.04 | 45.845 | 45.855 | 2,077 |