| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.29 | 46.30 | 46.28 | 46.2899 | 445 |
| 9th Jul 2026 (Thu) | 46.34 | 46.43 | 46.34 | 46.3662 | 5,879 |
| 8th Jul 2026 (Wed) | 46.36 | 46.365 | 46.265 | 46.34 | 4,815 |
| 7th Jul 2026 (Tue) | 46.56 | 46.57 | 46.41 | 46.4098 | 4,330 |
| 6th Jul 2026 (Mon) | 46.80 | 46.855 | 46.80 | 46.86 | 1,282 |
| 3rd Jul 2026 (Fri) | 46.81 | 46.87 | 46.81 | 46.87 | 0 |
| 2nd Jul 2026 (Thu) | 46.81 | 46.88 | 46.805 | 46.87 | 3,199 |
| 1st Jul 2026 (Wed) | 46.82 | 46.82 | 46.78 | 46.75 | 5,241 |
| 30th Jun 2026 (Tue) | 46.965 | 46.965 | 46.85 | 46.85 | 10,297 |
| 29th Jun 2026 (Mon) | 47.00 | 47.03 | 47.00 | 47.04 | 2,729 |
| 26th Jun 2026 (Fri) | 46.94 | 46.985 | 46.94 | 46.965 | 1,758 |
| 25th Jun 2026 (Thu) | 47.00 | 47.00 | 46.95 | 46.97 | 1,041 |
| 24th Jun 2026 (Wed) | 46.925 | 46.96 | 46.92 | 46.9279 | 317 |
| 23rd Jun 2026 (Tue) | 46.775 | 46.795 | 46.75 | 46.745 | 2,075 |
| 22nd Jun 2026 (Mon) | 46.72 | 46.72 | 46.66 | 46.71 | 2,056 |
| 19th Jun 2026 (Fri) | 46.86 | 46.88 | 46.79 | 46.79 | 2,519 |
| 18th Jun 2026 (Thu) | 46.86 | 46.88 | 46.79 | 46.79 | 2,519 |
| 17th Jun 2026 (Wed) | 46.82 | 46.85 | 46.73 | 46.66 | 1,364 |
| 16th Jun 2026 (Tue) | 46.795 | 46.85 | 46.79 | 46.82 | 1,468 |
| 15th Jun 2026 (Mon) | 46.83 | 46.85 | 46.72 | 46.73 | 48,683 |
| 12th Jun 2026 (Fri) | 46.66 | 46.73 | 46.63 | 46.70 | 401 |
| 11th Jun 2026 (Thu) | 46.485 | 46.74 | 46.485 | 46.73 | 506 |
| 10th Jun 2026 (Wed) | 46.51 | 46.52 | 46.415 | 46.42 | 1,295 |
| 9th Jun 2026 (Tue) | 46.53 | 46.53 | 46.40 | 46.50 | 428 |
| 8th Jun 2026 (Mon) | 46.49 | 46.50 | 46.41 | 46.42 | 3,238 |
| 5th Jun 2026 (Fri) | 46.50 | 46.50 | 46.45 | 46.45 | 1,350 |
| 4th Jun 2026 (Thu) | 46.685 | 46.70 | 46.67 | 46.66 | 3,841 |
| 3rd Jun 2026 (Wed) | 46.775 | 46.79 | 46.725 | 46.78 | 2,750 |
| 2nd Jun 2026 (Tue) | 46.88 | 46.88 | 46.88 | 46.89 | 993 |
| 1st Jun 2026 (Mon) | 46.77 | 46.84 | 46.77 | 46.86 | 2,559 |
| 29th May 2026 (Fri) | 46.93 | 46.93 | 46.865 | 46.88 | 2,211 |
| 28th May 2026 (Thu) | 46.695 | 46.84 | 46.695 | 46.83 | 2,101 |
| 27th May 2026 (Wed) | 46.74 | 46.75 | 46.695 | 46.73 | 3,157 |
| 26th May 2026 (Tue) | 46.68 | 46.70 | 46.66 | 46.67 | 863 |
| 25th May 2026 (Mon) | 46.45 | 46.50 | 46.43 | 46.51 | 1,549 |
| 22nd May 2026 (Fri) | 46.45 | 46.50 | 46.43 | 46.51 | 1,549 |
| 21st May 2026 (Thu) | 46.28 | 46.45 | 46.28 | 46.44 | 2,242 |
| 20th May 2026 (Wed) | 46.13 | 46.35 | 46.13 | 46.3883 | 1,032 |
| 19th May 2026 (Tue) | 46.05 | 46.155 | 46.05 | 46.09 | 2,922 |
| 18th May 2026 (Mon) | 46.31 | 46.32 | 46.25 | 46.2897 | 1,162 |
| 15th May 2026 (Fri) | 46.32 | 46.32 | 46.28 | 46.2941 | 3,648 |
| 14th May 2026 (Thu) | 46.66 | 46.69 | 46.59 | 46.60 | 1,826 |
| 13th May 2026 (Wed) | 46.54 | 46.595 | 46.54 | 46.595 | 2,917 |
| 12th May 2026 (Tue) | 46.56 | 46.58 | 46.56 | 46.59 | 1,216 |
| 11th May 2026 (Mon) | 46.755 | 46.785 | 46.72 | 46.71 | 3,711 |