| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.13 | 46.35 | 46.13 | 46.3883 | 1,032 |
| 19th May 2026 (Tue) | 46.05 | 46.155 | 46.05 | 46.09 | 2,922 |
| 18th May 2026 (Mon) | 46.31 | 46.32 | 46.25 | 46.2897 | 1,162 |
| 15th May 2026 (Fri) | 46.32 | 46.32 | 46.28 | 46.2941 | 3,648 |
| 14th May 2026 (Thu) | 46.66 | 46.69 | 46.59 | 46.60 | 1,826 |
| 13th May 2026 (Wed) | 46.54 | 46.595 | 46.54 | 46.595 | 2,917 |
| 12th May 2026 (Tue) | 46.56 | 46.58 | 46.56 | 46.59 | 1,216 |
| 11th May 2026 (Mon) | 46.755 | 46.785 | 46.72 | 46.71 | 3,711 |
| 8th May 2026 (Fri) | 46.835 | 46.835 | 46.80 | 46.85 | 3,821 |
| 7th May 2026 (Thu) | 46.865 | 46.865 | 46.66 | 46.68 | 3,499 |
| 6th May 2026 (Wed) | 46.81 | 46.83 | 46.80 | 46.83 | 835 |
| 5th May 2026 (Tue) | 46.77 | 46.82 | 46.77 | 46.79 | 1,301 |
| 4th May 2026 (Mon) | 46.73 | 46.75 | 46.60 | 46.6769 | 3,614 |
| 1st May 2026 (Fri) | 46.89 | 46.90 | 46.82 | 46.83 | 2,774 |
| 30th Apr 2026 (Thu) | 46.70 | 46.88 | 46.70 | 46.77 | 16,659 |
| 29th Apr 2026 (Wed) | 46.73 | 46.75 | 46.70 | 46.66 | 4,571 |
| 28th Apr 2026 (Tue) | 46.83 | 46.88 | 46.83 | 46.90 | 1,816 |
| 27th Apr 2026 (Mon) | 46.88 | 46.92 | 46.88 | 46.90 | 919 |
| 24th Apr 2026 (Fri) | 46.98 | 47.02 | 46.97 | 46.9903 | 3,804 |
| 23rd Apr 2026 (Thu) | 47.06 | 47.06 | 46.835 | 46.96 | 2,026 |
| 22nd Apr 2026 (Wed) | 47.08 | 47.08 | 47.025 | 47.06 | 4,789 |
| 21st Apr 2026 (Tue) | 47.05 | 47.05 | 46.94 | 46.9397 | 730 |
| 20th Apr 2026 (Mon) | 47.045 | 47.09 | 47.045 | 47.09 | 1,195 |
| 17th Apr 2026 (Fri) | 47.10 | 47.12 | 47.10 | 47.11 | 393 |
| 16th Apr 2026 (Thu) | 46.97 | 46.97 | 46.88 | 46.89 | 1,623 |
| 15th Apr 2026 (Wed) | 47.01 | 47.01 | 46.97 | 47.015 | 3,273 |
| 14th Apr 2026 (Tue) | 47.03 | 47.05 | 47.03 | 47.0485 | 768 |
| 13th Apr 2026 (Mon) | 46.75 | 46.85 | 46.75 | 46.92 | 1,189 |
| 10th Apr 2026 (Fri) | 46.84 | 46.84 | 46.77 | 46.77 | 709 |
| 9th Apr 2026 (Thu) | 46.74 | 46.93 | 46.74 | 46.85 | 3,830 |
| 8th Apr 2026 (Wed) | 46.96 | 46.96 | 46.80 | 46.81 | 3,221 |
| 7th Apr 2026 (Tue) | 46.49 | 46.67 | 46.42 | 46.68 | 2,322 |
| 6th Apr 2026 (Mon) | 46.88 | 46.88 | 46.82 | 46.79 | 5,461 |
| 3rd Apr 2026 (Fri) | 46.65 | 46.865 | 46.65 | 46.87 | 20,881 |
| 2nd Apr 2026 (Thu) | 46.65 | 46.865 | 46.65 | 46.87 | 20,881 |
| 1st Apr 2026 (Wed) | 46.65 | 46.82 | 46.65 | 46.70 | 4,836 |
| 31st Mar 2026 (Tue) | 46.53 | 46.69 | 46.50 | 46.61 | 827 |
| 30th Mar 2026 (Mon) | 46.395 | 46.395 | 46.35 | 46.35 | 559 |
| 27th Mar 2026 (Fri) | 46.15 | 46.18 | 46.10 | 46.15 | 43,870 |
| 26th Mar 2026 (Thu) | 46.42 | 46.42 | 46.28 | 46.27 | 1,201 |
| 25th Mar 2026 (Wed) | 46.60 | 46.68 | 46.60 | 46.64 | 1,433 |
| 24th Mar 2026 (Tue) | 46.40 | 46.48 | 46.355 | 46.4298 | 2,255 |
| 23rd Mar 2026 (Mon) | 46.46 | 46.64 | 46.46 | 46.55 | 2,634 |