Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (KORP.US) Share Price

Price $47.40 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $50.40
Sell $44.40
Last Trade: Sell 100.00 at $47.40
Day's Volume: 2,270
Last Close: $47.42
Open: $47.35
ISIN: US0250721091
Day's Range $47.335 - $47.40
52wk Range: $45.40 - $48.15
Market Capitalisation: $N/A
VWAP: $47.38292
Shares in Issue: N/A

American Centur (KORP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $47.40 Automatic Execution
15:48:28 - 06-Feb-26
Sell* 100 $47.40 Automatic Execution
15:48:28 - 06-Feb-26
Buy* 40 $47.40 Automatic Execution
15:21:11 - 06-Feb-26
See more American Centur trades

American Centur (KORP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.35 47.40 47.335 47.42 2,270
5th Feb 2026 (Thu) 47.32 47.39 47.32 47.40 1,520
4th Feb 2026 (Wed) 47.395 47.43 47.38 47.42 6,466
3rd Feb 2026 (Tue) 47.409 47.47 47.409 47.46 2,114
2nd Feb 2026 (Mon) 47.43 47.49 47.43 47.45 1,196
30th Jan 2026 (Fri) 47.45 47.49 47.45 47.455 1,793
29th Jan 2026 (Thu) 47.42 47.515 47.42 47.5006 2,169
28th Jan 2026 (Wed) 47.46 47.48 47.42 47.51 1,880
27th Jan 2026 (Tue) 47.57 47.57 47.52 47.51 3,582
26th Jan 2026 (Mon) 47.58 47.58 47.535 47.535 1,347
23rd Jan 2026 (Fri) 47.49 47.50 47.42 47.4987 2,585
22nd Jan 2026 (Thu) 47.43 47.48 47.40 47.45 6,394
21st Jan 2026 (Wed) 47.26 47.40 47.26 47.405 1,381
20th Jan 2026 (Tue) 47.19 47.26 47.19 47.17 1,018
19th Jan 2026 (Mon) 47.51 47.51 47.44 47.4195 1,418
16th Jan 2026 (Fri) 47.51 47.51 47.44 47.4195 1,418
15th Jan 2026 (Thu) 47.54 47.555 47.50 47.4999 4,308
14th Jan 2026 (Wed) 47.54 47.59 47.53 47.5784 5,632
13th Jan 2026 (Tue) 47.44 47.49 47.44 47.3994 3,704
12th Jan 2026 (Mon) 47.36 47.445 47.36 47.3994 7,565
9th Jan 2026 (Fri) 47.375 47.44 47.37 47.42 4,058
8th Jan 2026 (Thu) 47.32 47.33 47.31 47.32 1,477
7th Jan 2026 (Wed) 47.44 47.45 47.39 47.41 2,397
See more American Centur price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered