Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (KORP.US) Share Price

Price $46.865 on 03-04-2026 at 22:47:28
Change $0.16 0.34%
Buy $49.61
Sell $43.61
Last Trade: -
Day's Volume: 20,881
Last Close: $46.87
Open: $46.65
ISIN: US0250721091
Day's Range $46.65 - $46.865
52wk Range: $44.86 - $48.13
Market Capitalisation: $N/A
VWAP: $46.79585
Shares in Issue: N/A

American Centur (KORP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (KORP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.65 46.865 46.65 46.87 20,881
2nd Apr 2026 (Thu) 46.65 46.865 46.65 46.87 20,881
1st Apr 2026 (Wed) 46.65 46.82 46.65 46.70 4,836
31st Mar 2026 (Tue) 46.53 46.69 46.50 46.61 827
30th Mar 2026 (Mon) 46.395 46.395 46.35 46.35 559
27th Mar 2026 (Fri) 46.15 46.18 46.10 46.15 43,870
26th Mar 2026 (Thu) 46.42 46.42 46.28 46.27 1,201
25th Mar 2026 (Wed) 46.60 46.68 46.60 46.64 1,433
24th Mar 2026 (Tue) 46.40 46.48 46.355 46.4298 2,255
23rd Mar 2026 (Mon) 46.46 46.64 46.46 46.55 2,634
20th Mar 2026 (Fri) 46.44 46.44 46.295 46.27 5,797
19th Mar 2026 (Thu) 46.60 46.80 46.60 46.76 15,318
18th Mar 2026 (Wed) 46.79 46.83 46.665 46.67 4,579
17th Mar 2026 (Tue) 46.80 46.845 46.80 46.83 689
16th Mar 2026 (Mon) 46.705 46.72 46.58 46.64 38,431
13th Mar 2026 (Fri) 46.635 46.635 46.43 46.46 2,681
12th Mar 2026 (Thu) 46.73 46.73 46.555 46.63 3,750
11th Mar 2026 (Wed) 46.97 46.97 46.85 46.8597 1,422
10th Mar 2026 (Tue) 47.27 47.32 47.15 47.16 1,061
9th Mar 2026 (Mon) 47.09 47.36 47.09 47.38 578
6th Mar 2026 (Fri) 47.14 47.28 47.14 47.16 2,334
5th Mar 2026 (Thu) 47.32 47.325 47.19 47.32 14,963
See more American Centur price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered