| Price | $4.77 on 21-05-2026 at 16:31:30 |
|---|---|
| Change | $0.05 1.06% |
| Buy | $4.77 |
| Sell | $4.76 |
| Last Trade: | Buy 30.00 at $4.77 |
| Day's Volume: | 127,231 |
| Last Close: | $4.72 |
| Open: | $4.61 |
| ISIN: | US5006001011 |
| Day's Range | $4.53 - $4.84 |
| 52wk Range: | $1.23 - $6.31 |
| Market Capitalisation: | $799.36m |
| VWAP: | $4.722705 |
| Shares in Issue: | 183.36m |
Kopin Corp. (KOPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $4.77 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 66 | $4.77 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
12:21:38 - 21-May-26 |
| Unknown* | 126 | $4.765 | Automatic Execution |
12:21:38 - 21-May-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
12:21:38 - 21-May-26 |
| Unknown* | 311 | $4.765 | Automatic Execution |
12:21:38 - 21-May-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
12:21:38 - 21-May-26 |
| Unknown* | 10 | $4.76 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 5 | $4.76 | Automatic Execution |
12:21:37 - 21-May-26 |
