| Price | $3.90 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.17 -4.16% |
| Buy | $4.02 |
| Sell | $3.90 |
| Last Trade: | Sell 640.00 at $3.92 |
| Day's Volume: | 81,739 |
| Last Close: | $3.90 |
| Open: | $4.03 |
| ISIN: | US5006001011 |
| Day's Range | $3.89 - $4.035 |
| 52wk Range: | $1.63 - $6.61 |
| Market Capitalisation: | $720.71m |
| VWAP: | $3.93585 |
| Shares in Issue: | 182.92m |
Kopin Corp (KOPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 640 | $3.92 | Ordinary |
16:29:49 - 10-Jul-26 |
| Sell* | 1 | $3.89 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1 | $3.89 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 1 | $3.89 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 1 | $3.89 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 1 | $3.89 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 1 | $3.89 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 1 | $3.895 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 7 | $3.90 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:54:58 - 10-Jul-26 |
