| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.815 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 20 | $4.815 | Automatic Execution |
13:53:06 - 21-May-26 |
| Buy* | 10 | $4.815 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 20 | $4.815 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 10 | $4.815 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 30 | $4.815 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 30 | $4.815 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 20 | $4.815 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 10 | $4.815 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 20 | $4.815 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 10 | $4.815 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 10 | $4.815 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 20 | $4.815 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 15 | $4.81 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 80 | $4.82 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 16 | $4.82 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 200 | $4.82 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 18 | $4.82 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 200 | $4.82 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 11 | $4.82 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 30 | $4.82 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 60 | $4.82 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 5 | $4.82 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 10 | $4.82 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 5 | $4.82 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 5 | $4.815 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 20 | $4.815 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 5 | $4.815 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 5 | $4.815 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 5 | $4.815 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
13:49:10 - 21-May-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
13:49:10 - 21-May-26 |
| Sell* | 21 | $4.81 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 10 | $4.81 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 75 | $4.81 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 4 | $4.81 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 10 | $4.805 | Automatic Execution |
13:48:56 - 21-May-26 |
| Unknown* | 80 | $4.805 | Automatic Execution |
13:48:49 - 21-May-26 |
| Unknown* | 6 | $4.805 | Automatic Execution |
13:48:11 - 21-May-26 |
| Unknown* | 10 | $4.805 | Automatic Execution |
13:48:10 - 21-May-26 |
| Unknown* | 48 | $4.805 | Automatic Execution |
13:47:12 - 21-May-26 |
| Unknown* | 2 | $4.805 | Automatic Execution |
13:47:12 - 21-May-26 |
| Unknown* | 10 | $4.805 | Automatic Execution |
13:47:11 - 21-May-26 |
| Unknown* | 70 | $4.805 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 44 | $4.805 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 86 | $4.805 | Automatic Execution |
13:46:35 - 21-May-26 |
| Unknown* | 126 | $4.805 | Automatic Execution |
13:46:35 - 21-May-26 |
| Unknown* | 188 | $4.805 | Automatic Execution |
13:46:35 - 21-May-26 |
| Unknown* | 100 | $4.805 | Automatic Execution |
13:46:35 - 21-May-26 |
| Unknown* | 11 | $4.78 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 10 | $4.78 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 60 | $4.78 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 5 | $4.78 | Automatic Execution |
13:21:27 - 21-May-26 |
| Unknown* | 20 | $4.775 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 10 | $4.775 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 10 | $4.775 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 40 | $4.775 | Automatic Execution |
13:20:26 - 21-May-26 |
| Unknown* | 53 | $4.775 | Automatic Execution |
13:20:10 - 21-May-26 |
| Unknown* | 20 | $4.775 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 30 | $4.77 | Automatic Execution |
13:20:04 - 21-May-26 |
| Unknown* | 818 | $4.77 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 144 | $4.77 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 10 | $4.77 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 100 | $4.77 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 10 | $4.77 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 10 | $4.77 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 5 | $4.77 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 5 | $4.77 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 40 | $4.765 | Automatic Execution |
13:18:25 - 21-May-26 |
| Unknown* | 20 | $4.765 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 38 | $4.77 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 10 | $4.77 | Automatic Execution |
13:18:11 - 21-May-26 |
| Unknown* | 63 | $4.805 | Automatic Execution |
13:17:27 - 21-May-26 |
| Unknown* | 200 | $4.81 | Automatic Execution |
13:17:25 - 21-May-26 |
| Unknown* | 100 | $4.81 | Automatic Execution |
13:17:25 - 21-May-26 |
| Unknown* | 100 | $4.81 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 5 | $4.81 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 5 | $4.81 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 10 | $4.81 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 5 | $4.81 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 11 | $4.81 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 200 | $4.81 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 199 | $4.81 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 100 | $4.805 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 5 | $4.81 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 200 | $4.79 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 5 | $4.79 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 903 | $4.78 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 2 | $4.77 | Automatic Execution |
13:15:29 - 21-May-26 |
| Unknown* | 18 | $4.77 | Automatic Execution |
13:15:29 - 21-May-26 |
| Unknown* | 100 | $4.77 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 16 | $4.77 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 10 | $4.755 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 36 | $4.76 | Automatic Execution |
12:58:11 - 21-May-26 |
| Unknown* | 22 | $4.75 | Automatic Execution |
12:58:09 - 21-May-26 |
| Unknown* | 200 | $4.75 | Automatic Execution |
12:58:09 - 21-May-26 |
| Unknown* | 100 | $4.75 | Automatic Execution |
12:58:09 - 21-May-26 |
| Unknown* | 100 | $4.75 | Automatic Execution |
12:58:09 - 21-May-26 |
| Unknown* | 200 | $4.75 | Automatic Execution |
12:58:09 - 21-May-26 |
| Unknown* | 49 | $4.75 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 151 | $4.75 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 100 | $4.75 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 100 | $4.75 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 33 | $4.75 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 100 | $4.75 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 100 | $4.75 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 74 | $4.75 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 20 | $4.75 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 80 | $4.75 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 20 | $4.75 | Automatic Execution |
12:58:07 - 21-May-26 |
| Unknown* | 10 | $4.755 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 16 | $4.76 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 13 | $4.76 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 18 | $4.76 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 64 | $4.76 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $4.76 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $4.76 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $4.76 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $4.76 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $4.76 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 19 | $4.76 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 895 | $4.76 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 911 | $4.76 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 12 | $4.76 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 20 | $4.76 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 5 | $4.76 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 100 | $4.755 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 21 | $4.755 | Automatic Execution |
12:56:47 - 21-May-26 |
| Unknown* | 10 | $4.755 | Automatic Execution |
12:56:16 - 21-May-26 |
| Unknown* | 10 | $4.755 | Automatic Execution |
12:55:37 - 21-May-26 |
| Unknown* | 10 | $4.755 | Automatic Execution |
12:54:54 - 21-May-26 |
| Unknown* | 10 | $4.755 | Automatic Execution |
12:54:52 - 21-May-26 |
| Unknown* | 10 | $4.755 | Automatic Execution |
12:54:52 - 21-May-26 |
| Unknown* | 10 | $4.755 | Automatic Execution |
12:54:52 - 21-May-26 |
| Unknown* | 10 | $4.755 | Automatic Execution |
12:54:52 - 21-May-26 |
| Unknown* | 59 | $4.755 | Automatic Execution |
12:54:52 - 21-May-26 |
| Unknown* | 10 | $4.755 | Automatic Execution |
12:53:56 - 21-May-26 |
| Unknown* | 10 | $4.755 | Automatic Execution |
12:53:56 - 21-May-26 |
| Unknown* | 10 | $4.755 | Automatic Execution |
12:53:56 - 21-May-26 |
| Unknown* | 12 | $4.755 | Automatic Execution |
12:53:56 - 21-May-26 |
| Unknown* | 17 | $4.75 | Automatic Execution |
12:53:13 - 21-May-26 |
| Unknown* | 21 | $4.75 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 17 | $4.75 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 12 | $4.75 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
12:53:13 - 21-May-26 |
| Unknown* | 1,000 | $4.75 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 20 | $4.75 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 3 | $4.76 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 80 | $4.76 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 5 | $4.76 | Automatic Execution |
12:52:11 - 21-May-26 |
| Unknown* | 10 | $4.755 | Automatic Execution |
12:52:02 - 21-May-26 |
| Unknown* | 4 | $4.755 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 16 | $4.76 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 14 | $4.76 | Automatic Execution |
12:50:41 - 21-May-26 |
| Unknown* | 10 | $4.755 | Automatic Execution |
12:50:28 - 21-May-26 |
| Unknown* | 100 | $4.76 | Automatic Execution |
12:50:22 - 21-May-26 |
| Unknown* | 100 | $4.76 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
12:50:22 - 21-May-26 |
| Unknown* | 5 | $4.775 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 500 | $4.775 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 311 | $4.775 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 11 | $4.77 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 15 | $4.77 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 5 | $4.77 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 55 | $4.77 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 26 | $4.77 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 18 | $4.77 | Automatic Execution |
12:49:46 - 21-May-26 |
| Unknown* | 20 | $4.765 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 18 | $4.77 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 15 | $4.77 | Automatic Execution |
12:49:21 - 21-May-26 |
| Unknown* | 311 | $4.765 | Automatic Execution |
12:49:21 - 21-May-26 |
| Unknown* | 200 | $4.765 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 5 | $4.77 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 5 | $4.77 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 200 | $4.77 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 200 | $4.77 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 200 | $4.77 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 80 | $4.77 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 20 | $4.77 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 300 | $4.77 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 180 | $4.77 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 20 | $4.77 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 26 | $4.77 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 74 | $4.77 | Automatic Execution |
12:49:16 - 21-May-26 |
| Unknown* | 126 | $4.775 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 200 | $4.77 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 5 | $4.77 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 26 | $4.77 | Automatic Execution |
12:49:16 - 21-May-26 |
| Unknown* | 38 | $4.775 | Automatic Execution |
12:49:16 - 21-May-26 |
| Unknown* | 62 | $4.775 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 74 | $4.77 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 200 | $4.77 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:49:16 - 21-May-26 |
| Unknown* | 126 | $4.775 | Automatic Execution |
12:49:16 - 21-May-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
12:49:16 - 21-May-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
12:49:16 - 21-May-26 |
| Unknown* | 300 | $4.775 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 9 | $4.78 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 200 | $4.78 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 80 | $4.78 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 20 | $4.78 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 200 | $4.78 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 60 | $4.79 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 200 | $4.79 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
12:49:06 - 21-May-26 |
| Unknown* | 10 | $4.805 | Automatic Execution |
12:48:55 - 21-May-26 |
| Unknown* | 10 | $4.805 | Automatic Execution |
12:48:50 - 21-May-26 |
| Unknown* | 10 | $4.805 | Automatic Execution |
12:48:49 - 21-May-26 |
| Unknown* | 30 | $4.805 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 5 | $4.81 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 10 | $4.815 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 30 | $4.815 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 60 | $4.815 | Automatic Execution |
12:48:23 - 21-May-26 |
| Unknown* | 10 | $4.82 | Automatic Execution |
12:48:19 - 21-May-26 |
| Unknown* | 10 | $4.82 | Automatic Execution |
12:48:19 - 21-May-26 |
| Unknown* | 15 | $4.82 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 200 | $4.82 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 100 | $4.82 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 100 | $4.82 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 100 | $4.82 | Automatic Execution |
12:48:19 - 21-May-26 |
| Unknown* | 100 | $4.825 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
12:48:18 - 21-May-26 |
| Unknown* | 1 | $4.82 | Automatic Execution |
12:48:16 - 21-May-26 |
| Unknown* | 10 | $4.82 | Automatic Execution |
12:48:16 - 21-May-26 |
| Unknown* | 100 | $4.82 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 15 | $4.81 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 5 | $4.81 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 10 | $4.81 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 300 | $4.80 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 200 | $4.80 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 5 | $4.80 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 1,000 | $4.80 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 300 | $4.80 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
12:48:13 - 21-May-26 |
| Unknown* | 100 | $4.795 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 300 | $4.79 | Automatic Execution |
12:48:13 - 21-May-26 |
| Unknown* | 100 | $4.79 | Automatic Execution |
12:48:13 - 21-May-26 |
| Unknown* | 100 | $4.79 | Automatic Execution |
12:48:13 - 21-May-26 |
| Unknown* | 1 | $4.79 | Automatic Execution |
12:48:13 - 21-May-26 |
| Unknown* | 10 | $4.79 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 962 | $4.79 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 11 | $4.79 | Automatic Execution |
12:48:13 - 21-May-26 |
| Unknown* | 6 | $4.785 | Automatic Execution |
12:48:12 - 21-May-26 |
| Unknown* | 29 | $4.785 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 10 | $4.785 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 90 | $4.785 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 17 | $4.76 | Automatic Execution |
12:26:03 - 21-May-26 |
| Unknown* | 10 | $4.76 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 200 | $4.76 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 211 | $4.76 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 16 | $4.76 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 20 | $4.76 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 10 | $4.76 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 51 | $4.76 | Automatic Execution |
12:26:01 - 21-May-26 |
| Unknown* | 10 | $4.755 | Automatic Execution |
12:25:31 - 21-May-26 |
| Unknown* | 65 | $4.755 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 10 | $4.76 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 90 | $4.76 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 10 | $4.76 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 10 | $4.76 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 5 | $4.76 | Automatic Execution |
12:25:16 - 21-May-26 |
| Unknown* | 9 | $4.76 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 10 | $4.76 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 12 | $4.76 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 5 | $4.76 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 5 | $4.76 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 10 | $4.755 | Automatic Execution |
12:24:38 - 21-May-26 |
| Unknown* | 10 | $4.755 | Automatic Execution |
12:24:38 - 21-May-26 |
| Unknown* | 1 | $4.755 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 4 | $4.76 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 20 | $4.76 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 7 | $4.76 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 211 | $4.76 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 955 | $4.76 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 14 | $4.76 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 54 | $4.76 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 5 | $4.76 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 5 | $4.76 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
12:23:18 - 21-May-26 |
| Unknown* | 10 | $4.755 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 100 | $4.77 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 13 | $4.77 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 11 | $4.77 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 10 | $4.77 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 30 | $4.77 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 66 | $4.77 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
12:21:38 - 21-May-26 |
| Unknown* | 126 | $4.765 | Automatic Execution |
12:21:38 - 21-May-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
12:21:38 - 21-May-26 |
| Unknown* | 311 | $4.765 | Automatic Execution |
12:21:38 - 21-May-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
12:21:38 - 21-May-26 |
| Unknown* | 10 | $4.76 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 5 | $4.76 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 5 | $4.76 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 5 | $4.76 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 15 | $4.76 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 145 | $4.76 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 13 | $4.76 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 12 | $4.76 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 46 | $4.76 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
12:21:37 - 21-May-26 |
| Unknown* | 140 | $4.76 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 100 | $4.76 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 100 | $4.76 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 10 | $4.765 | Automatic Execution |
12:20:27 - 21-May-26 |
| Unknown* | 10 | $4.765 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:20:02 - 21-May-26 |
| Unknown* | 10 | $4.775 | Automatic Execution |
12:19:34 - 21-May-26 |
| Unknown* | 10 | $4.775 | Automatic Execution |
12:19:34 - 21-May-26 |
| Unknown* | 10 | $4.775 | Automatic Execution |
12:19:34 - 21-May-26 |
| Unknown* | 10 | $4.775 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 10 | $4.775 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 10 | $4.775 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 100 | $4.78 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
12:18:56 - 21-May-26 |
| Unknown* | 10 | $4.78 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 56 | $4.78 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 2 | $4.78 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 2 | $4.78 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 81 | $4.78 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 55 | $4.78 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 5 | $4.78 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 25 | $4.78 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 18 | $4.78 | Automatic Execution |
12:18:46 - 21-May-26 |
| Unknown* | 32 | $4.785 | Automatic Execution |
12:18:12 - 21-May-26 |
| Unknown* | 10 | $4.785 | Automatic Execution |
12:18:05 - 21-May-26 |
| Unknown* | 10 | $4.785 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 30 | $4.785 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 10 | $4.785 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 20 | $4.785 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 96 | $4.78 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 25 | $4.78 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 200 | $4.78 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 105 | $4.78 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 18 | $4.78 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 50 | $4.78 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 15 | $4.78 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 20 | $4.78 | Automatic Execution |
12:17:52 - 21-May-26 |
| Unknown* | 10 | $4.785 | Automatic Execution |
12:17:29 - 21-May-26 |
| Unknown* | 10 | $4.785 | Automatic Execution |
12:17:27 - 21-May-26 |
| Unknown* | 10 | $4.785 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 500 | $4.78 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 5 | $4.78 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 30 | $4.78 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 70 | $4.78 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 300 | $4.78 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 500 | $4.775 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 126 | $4.775 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 400 | $4.775 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 800 | $4.77 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 52 | $4.77 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 10 | $4.77 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 10 | $4.77 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:16:20 - 21-May-26 |
| Unknown* | 10 | $4.775 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 5 | $4.77 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 126 | $4.77 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 74 | $4.77 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
12:16:18 - 21-May-26 |
| Unknown* | 126 | $4.765 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 8 | $4.765 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 30 | $4.76 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 5 | $4.76 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 19 | $4.76 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 96 | $4.76 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 1,271 | $4.76 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 14 | $4.76 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 200 | $4.755 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 1 | $4.755 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 1 | $4.76 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 80 | $4.77 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 10 | $4.76 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 126 | $4.76 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 4 | $4.755 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 20 | $4.76 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 200 | $4.77 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 5 | $4.77 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 5 | $4.77 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 200 | $4.77 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 15 | $4.77 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 23 | $4.77 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 5 | $4.77 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 30 | $4.76 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 26 | $4.76 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 18 | $4.76 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 4 | $4.76 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 22 | $4.76 | Automatic Execution |
11:53:58 - 21-May-26 |
| Unknown* | 10 | $4.755 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 37 | $4.76 | Automatic Execution |
11:53:30 - 21-May-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
11:53:17 - 21-May-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 20 | $4.76 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 26 | $4.76 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 2,015 | $4.76 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 200 | $4.76 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 57 | $4.76 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 5 | $4.76 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 5 | $4.76 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 25 | $4.76 | Automatic Execution |
11:52:11 - 21-May-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
11:52:11 - 21-May-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
11:52:11 - 21-May-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
11:52:11 - 21-May-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
11:52:11 - 21-May-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
11:52:11 - 21-May-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
11:52:11 - 21-May-26 |
| Unknown* | 200 | $4.765 | Automatic Execution |
11:52:11 - 21-May-26 |
| Unknown* | 40 | $4.765 | Automatic Execution |
11:52:11 - 21-May-26 |
| Unknown* | 300 | $4.765 | Automatic Execution |
11:52:11 - 21-May-26 |
| Unknown* | 10 | $4.765 | Automatic Execution |
11:52:09 - 21-May-26 |
| Unknown* | 20 | $4.765 | Automatic Execution |
11:52:09 - 21-May-26 |
| Unknown* | 40 | $4.765 | Automatic Execution |
11:52:09 - 21-May-26 |
| Unknown* | 60 | $4.765 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 30 | $4.765 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 100 | $4.77 | Automatic Execution |
11:52:04 - 21-May-26 |
| Unknown* | 100 | $4.77 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 2,000 | $4.77 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 3 | $4.77 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:52:04 - 21-May-26 |
| Unknown* | 10 | $4.775 | Automatic Execution |
11:51:50 - 21-May-26 |
| Unknown* | 10 | $4.775 | Automatic Execution |
11:51:39 - 21-May-26 |
| Unknown* | 10 | $4.775 | Automatic Execution |
11:51:39 - 21-May-26 |
| Unknown* | 10 | $4.775 | Automatic Execution |
11:51:36 - 21-May-26 |
| Unknown* | 10 | $4.775 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 80 | $4.77 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 5 | $4.77 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 24 | $4.77 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 56 | $4.77 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 7 | $4.77 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 8 | $4.77 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 1 | $4.77 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 6 | $4.77 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 5 | $4.77 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 5 | $4.77 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 10 | $4.77 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 50 | $4.775 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 210 | $4.77 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 10 | $4.77 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 5 | $4.77 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 19 | $4.77 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 10 | $4.77 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 20 | $4.77 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 20 | $4.77 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 1 | $4.76 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 5 | $4.77 | Automatic Execution |
11:47:52 - 21-May-26 |
| Unknown* | 41 | $4.765 | Automatic Execution |
11:47:19 - 21-May-26 |
| Unknown* | 56 | $4.765 | Automatic Execution |
11:47:14 - 21-May-26 |
| Unknown* | 55 | $4.765 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 4 | $4.765 | Automatic Execution |
11:47:01 - 21-May-26 |
| Unknown* | 10 | $4.765 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 10 | $4.765 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 64 | $4.77 | Automatic Execution |
11:45:58 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
10:21:21 - 21-May-26 |
| Unknown* | 40 | $4.705 | Automatic Execution |
10:21:09 - 21-May-26 |
| Unknown* | 10 | $4.705 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 10 | $4.705 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 100 | $4.71 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 90 | $4.71 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $4.71 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $4.71 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 10 | $4.735 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 30 | $4.735 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $4.735 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $4.735 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 11 | $4.73 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 10 | $4.725 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 15 | $4.72 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 200 | $4.72 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 13 | $4.72 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 20 | $4.72 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 19 | $4.73 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 59 | $4.72 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
10:19:23 - 21-May-26 |
| Unknown* | 200 | $4.72 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
10:50:12 - 21-May-26 |
| Unknown* | 20 | $4.745 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
10:50:12 - 21-May-26 |
| Unknown* | 100 | $4.745 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 50 | $4.74 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 91 | $4.72 | Automatic Execution |
10:50:12 - 21-May-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 21 | $4.73 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 5 | $4.73 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 15 | $4.73 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 20 | $4.73 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 90 | $4.74 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 10 | $4.74 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 101 | $4.73 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 200 | $4.735 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 12 | $4.73 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 2 | $4.73 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 20 | $4.73 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 200 | $4.73 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 100 | $4.73 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 30 | $4.73 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 200 | $4.73 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 100 | $4.73 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 100 | $4.73 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 200 | $4.72 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 10 | $4.795 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 2 | $4.74 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 10 | $4.795 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 2 | $4.74 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 10 | $4.72 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 10 | $4.795 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 20 | $4.72 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 10 | $4.795 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 189 | $4.74 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 5 | $4.72 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 5 | $4.795 | Automatic Execution |
11:23:15 - 21-May-26 |
| Unknown* | 100 | $4.745 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 5 | $4.72 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 5 | $4.80 | Automatic Execution |
11:22:45 - 21-May-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 20 | $4.72 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 5 | $4.80 | Automatic Execution |
11:22:45 - 21-May-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 10 | $4.72 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 5 | $4.80 | Automatic Execution |
11:22:45 - 21-May-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 5 | $4.80 | Automatic Execution |
11:22:45 - 21-May-26 |
| Unknown* | 100 | $4.73 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 10 | $4.72 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 36 | $4.80 | Automatic Execution |
11:22:45 - 21-May-26 |
| Unknown* | 20 | $4.735 | Automatic Execution |
10:18:10 - 21-May-26 |
| Unknown* | 200 | $4.715 | Automatic Execution |
10:49:10 - 21-May-26 |
| Unknown* | 10 | $4.80 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 10 | $4.735 | Automatic Execution |
10:18:10 - 21-May-26 |
| Unknown* | 100 | $4.71 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 36 | $4.80 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 100 | $4.735 | Automatic Execution |
10:18:08 - 21-May-26 |
| Unknown* | 100 | $4.71 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 64 | $4.80 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 10 | $4.735 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 200 | $4.80 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $4.745 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 100 | $4.705 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 100 | $4.80 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 199 | $4.745 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 10 | $4.705 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 56 | $4.80 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $4.745 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 5 | $4.71 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 20 | $4.715 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 200 | $4.80 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 5 | $4.76 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 180 | $4.715 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 12 | $4.80 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 5 | $4.76 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 100 | $4.715 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 12 | $4.80 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 21 | $4.75 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 20 | $4.72 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 10 | $4.715 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 10 | $4.80 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 500 | $4.73 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 26 | $4.80 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 30 | $4.745 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 15 | $4.73 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $4.80 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 1 | $4.73 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 10 | $4.73 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 11 | $4.73 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 5 | $4.73 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 200 | $4.80 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
10:48:14 - 21-May-26 |
| Unknown* | 127 | $4.72 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 2 | $4.80 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 2 | $4.735 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 15 | $4.72 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 18 | $4.80 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 100 | $4.735 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 26 | $4.72 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 209 | $4.79 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 411 | $4.74 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 100 | $4.79 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 589 | $4.74 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 5 | $4.79 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 1,859 | $4.74 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 5 | $4.79 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 542 | $4.74 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 5 | $4.72 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 5 | $4.79 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $4.72 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 209 | $4.79 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 20 | $4.74 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 10 | $4.79 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 10 | $4.745 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 10 | $4.745 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 10 | $4.705 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 70 | $4.745 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 10 | $4.705 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
11:20:05 - 21-May-26 |
| Unknown* | 20 | $4.745 | Automatic Execution |
10:47:30 - 21-May-26 |
| Unknown* | 10 | $4.705 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 10 | $4.745 | Automatic Execution |
10:47:25 - 21-May-26 |
| Unknown* | 40 | $4.705 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 200 | $4.785 | Automatic Execution |
11:19:00 - 21-May-26 |
| Unknown* | 3 | $4.745 | Automatic Execution |
10:47:25 - 21-May-26 |
| Unknown* | 50 | $4.705 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 12 | $4.785 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 10 | $4.745 | Automatic Execution |
10:47:19 - 21-May-26 |
| Unknown* | 100 | $4.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 100 | $4.745 | Automatic Execution |
10:47:18 - 21-May-26 |
| Unknown* | 100 | $4.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 96 | $4.79 | Automatic Execution |
11:18:11 - 21-May-26 |
| Unknown* | 22 | $4.75 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 100 | $4.71 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
11:18:11 - 21-May-26 |
| Unknown* | 3 | $4.75 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 20 | $4.72 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 70 | $4.79 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 5 | $4.75 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 400 | $4.72 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 30 | $4.79 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 5 | $4.75 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 20 | $4.72 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 30 | $4.79 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 5 | $4.75 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 200 | $4.79 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $4.75 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 5 | $4.79 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 12 | $4.75 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 5 | $4.73 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 5 | $4.79 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 20 | $4.75 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 11 | $4.73 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 5 | $4.79 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $4.75 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 10 | $4.73 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 200 | $4.79 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 20 | $4.74 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 31 | $4.795 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 5 | $4.76 | Automatic Execution |
10:46:25 - 21-May-26 |
| Unknown* | 10 | $4.745 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 10 | $4.80 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
10:46:25 - 21-May-26 |
| Unknown* | 10 | $4.745 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 6 | $4.79 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
10:46:25 - 21-May-26 |
| Unknown* | 20 | $4.745 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 10 | $4.785 | Automatic Execution |
11:16:57 - 21-May-26 |
| Unknown* | 16 | $4.77 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 10 | $4.785 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 10 | $4.785 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 210 | $4.77 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 10 | $4.785 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 210 | $4.77 | Automatic Execution |
10:45:38 - 21-May-26 |
| Unknown* | 10 | $4.745 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
10:45:38 - 21-May-26 |
| Unknown* | 80 | $4.745 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 10 | $4.78 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 13 | $4.77 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 65 | $4.76 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 10 | $4.78 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 10 | $4.78 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 10 | $4.76 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
11:16:02 - 21-May-26 |
| Unknown* | 10 | $4.765 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 5 | $4.78 | Automatic Execution |
11:16:02 - 21-May-26 |
| Unknown* | 10 | $4.765 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 19 | $4.76 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 5 | $4.77 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 30 | $4.765 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 5 | $4.76 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 7 | $4.70 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 5 | $4.70 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 5 | $4.69 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $4.69 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $4.68 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $4.68 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $4.68 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $4.67 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $4.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 75 | $4.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $4.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 20 | $4.665 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 200 | $4.66 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 27 | $4.65 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 4 | $4.66 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 41 | $4.66 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 200 | $4.66 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 200 | $4.66 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 40 | $4.67 | Automatic Execution |
09:49:55 - 21-May-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 39 | $4.67 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 300 | $4.67 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 11 | $4.67 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 200 | $4.67 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 38 | $4.67 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 5 | $4.67 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 11 | $4.67 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 4 | $4.67 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 5 | $4.67 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 40 | $4.67 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 56 | $4.67 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 5 | $4.66 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 10 | $4.66 | Automatic Execution |
09:49:36 - 21-May-26 |
| Unknown* | 40 | $4.665 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 1 | $4.665 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 30 | $4.665 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 20 | $4.635 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 3 | $4.63 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 300 | $4.63 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 20 | $4.64 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 21 | $4.65 | Automatic Execution |
09:46:49 - 21-May-26 |
| Unknown* | 54 | $4.65 | Automatic Execution |
09:46:49 - 21-May-26 |
| Unknown* | 46 | $4.65 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 63 | $4.665 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 37 | $4.665 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 30 | $4.65 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 5 | $4.65 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 810 | $4.65 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 6 | $4.65 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 200 | $4.66 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 199 | $4.66 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 1 | $4.65 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 200 | $4.65 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 200 | $4.65 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 200 | $4.64 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 24 | $4.62 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 76 | $4.62 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 10 | $4.63 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 400 | $4.63 | Automatic Execution |
09:31:50 - 21-May-26 |
| Unknown* | 200 | $4.54 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 200 | $4.54 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 156 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 144 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 92 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 108 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 92 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 156 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 400 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 400 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 300 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 2 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 300 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 200 | $4.555 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 200 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 169 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 31 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 198 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 2 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 100 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 26 | $4.53 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 500 | $4.53 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 250 | $4.53 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 90 | $4.55 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 150 | $4.55 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 150 | $4.55 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 150 | $4.55 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 150 | $4.55 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $4.55 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 13 | $4.56 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 4 | $4.56 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $4.56 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 293 | $4.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 5,900 | $4.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 100 | $4.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $4.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 200 | $4.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $4.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $4.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $4.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 66 | $4.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $4.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 400 | $4.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 400 | $4.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $4.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $4.625 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $4.635 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 2 | $4.635 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 1 | $4.635 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 17 | $4.635 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 1 | $4.635 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 2 | $4.635 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 2 | $4.635 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 1 | $4.625 | Ordinary |
09:28:53 - 21-May-26 |
| Sell* | 16 | $4.625 | Ordinary |
09:28:53 - 21-May-26 |
| Sell* | 1 | $4.625 | Ordinary |
09:28:53 - 21-May-26 |
| Sell* | 22 | $4.625 | Ordinary |
09:28:53 - 21-May-26 |
| Sell* | 1,100 | $4.58 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 300 | $4.60 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 10 | $4.60 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 4 | $4.60 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 100 | $4.60 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 89 | $4.60 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 5 | $4.61 | Ordinary |
09:20:32 - 21-May-26 |
| Sell* | 5 | $4.61 | Ordinary |
09:20:32 - 21-May-26 |
| Sell* | 5 | $4.61 | Ordinary |
09:19:19 - 21-May-26 |
| Sell* | 5 | $4.61 | Ordinary |
09:19:19 - 21-May-26 |
| Sell* | 75 | $4.61 | Ordinary |
09:18:32 - 21-May-26 |
| Sell* | 155 | $4.62 | Ordinary |
09:15:07 - 21-May-26 |
| Sell* | 50 | $4.62 | Ordinary |
09:15:07 - 21-May-26 |
| Sell* | 50 | $4.62 | Ordinary |
09:15:07 - 21-May-26 |
| Sell* | 1 | $4.625 | Ordinary |
09:14:41 - 21-May-26 |
| Sell* | 100 | $4.625 | Ordinary |
09:12:56 - 21-May-26 |
| Sell* | 150 | $4.645 | Ordinary |
09:10:04 - 21-May-26 |
| Sell* | 1 | $4.64 | Ordinary |
09:05:03 - 21-May-26 |
| Sell* | 300 | $4.64 | Ordinary |
08:54:27 - 21-May-26 |
| Sell* | 300 | $4.64 | Ordinary |
08:54:27 - 21-May-26 |
| Sell* | 1 | $4.645 | Ordinary |
08:51:07 - 21-May-26 |
| Buy* | 5 | $4.65 | Ordinary |
08:44:57 - 21-May-26 |
| Buy* | 300 | $4.665 | Ordinary |
08:39:01 - 21-May-26 |
| Buy* | 100 | $4.665 | Ordinary |
08:39:01 - 21-May-26 |
| Buy* | 200 | $4.665 | Ordinary |
08:39:01 - 21-May-26 |
| Sell* | 5 | $4.64 | Ordinary |
08:36:20 - 21-May-26 |
| Sell* | 2 | $4.63 | Ordinary |
08:26:04 - 21-May-26 |
| Sell* | 1 | $4.64 | Ordinary |
08:26:04 - 21-May-26 |
| Sell* | 100 | $4.65 | Ordinary |
08:26:04 - 21-May-26 |
| Sell* | 61 | $4.65 | Ordinary |
08:26:04 - 21-May-26 |
| Sell* | 1 | $4.65 | Ordinary |
08:26:04 - 21-May-26 |
| Sell* | 1 | $4.67 | Ordinary |
07:59:44 - 21-May-26 |
| Sell* | 30 | $4.67 | Ordinary |
07:59:44 - 21-May-26 |
| Buy* | 67 | $4.65 | Ordinary |
07:14:13 - 21-May-26 |
| Sell* | 5 | $4.63 | Ordinary |
07:03:23 - 21-May-26 |
| Sell* | 129 | $4.62 | Ordinary |
07:00:12 - 21-May-26 |
| Sell* | 1 | $4.62 | Ordinary |
07:00:12 - 21-May-26 |
| Buy* | 15 | $4.63 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 100 | $4.63 | Ordinary |
06:51:41 - 21-May-26 |
| Unknown* | 100 | $4.63 | Ordinary |
06:51:41 - 21-May-26 |
| Sell* | 50 | $4.64 | Ordinary |
06:50:46 - 21-May-26 |
| Sell* | 172 | $4.65 | Ordinary |
06:49:45 - 21-May-26 |
| Buy* | 76 | $4.65 | Ordinary |
06:47:13 - 21-May-26 |
| Buy* | 41 | $4.65 | Ordinary |
06:47:13 - 21-May-26 |
| Buy* | 248 | $4.65 | Ordinary |
06:47:13 - 21-May-26 |
| Buy* | 59 | $4.65 | Ordinary |
06:47:13 - 21-May-26 |
| Buy* | 60 | $4.65 | Ordinary |
06:47:13 - 21-May-26 |
| Sell* | 100 | $4.67 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 1 | $4.68 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 2 | $4.68 | Ordinary |
06:29:58 - 21-May-26 |
| Sell* | 100 | $4.67 | Ordinary |
06:13:47 - 21-May-26 |
| Sell* | 100 | $4.70 | Ordinary |
06:11:52 - 21-May-26 |
| Buy* | 99 | $4.71 | Ordinary |
06:07:58 - 21-May-26 |
| Buy* | 1 | $4.71 | Ordinary |
06:07:58 - 21-May-26 |
| Sell* | 1 | $4.715 | Ordinary |
06:00:06 - 21-May-26 |
| Sell* | 5 | $4.715 | Ordinary |
05:54:47 - 21-May-26 |
| Sell* | 10 | $4.715 | Ordinary |
05:43:26 - 21-May-26 |
| Unknown* | 100 | $4.71 | Ordinary |
05:33:06 - 21-May-26 |
| Unknown* | 100 | $4.71 | Ordinary |
05:33:06 - 21-May-26 |
| Buy* | 102 | $4.74 | Ordinary |
05:23:14 - 21-May-26 |
| Buy* | 100 | $4.74 | Ordinary |
05:23:14 - 21-May-26 |
| Buy* | 100 | $4.72 | Ordinary |
04:23:14 - 21-May-26 |
| Buy* | 1 | $4.735 | Ordinary |
04:22:09 - 21-May-26 |
| Buy* | 75 | $4.75 | Ordinary |
04:17:33 - 21-May-26 |
| Sell* | 1 | $4.74 | Ordinary |
04:17:00 - 21-May-26 |
| Buy* | 98 | $4.72 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 300 | $4.70 | Ordinary |
04:15:02 - 21-May-26 |
| Sell* | 1 | $4.685 | Ordinary |
04:10:03 - 21-May-26 |