| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $4.755 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 22 | $4.755 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 22 | $4.755 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 22 | $4.755 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 20 | $4.76 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 2 | $4.76 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 11 | $4.765 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 500 | $4.76 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 9 | $4.75 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 94 | $4.76 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 6 | $4.76 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 49 | $4.75 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 50 | $4.75 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 51 | $4.75 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 20 | $4.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 175 | $4.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $4.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 400 | $4.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $4.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $4.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 22 | $4.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 67 | $4.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 67 | $4.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 67 | $4.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 22 | $4.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 149 | $4.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 454 | $4.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 146 | $4.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 60 | $4.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 397 | $4.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 603 | $4.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 108 | $4.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 12 | $4.765 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 86 | $4.76 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 300 | $4.76 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 200 | $4.765 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Unknown* | 1 | $4.765 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 1 | $4.765 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 1 | $4.765 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 200 | $4.785 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 9 | $4.79 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 1 | $4.79 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 181 | $4.78 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 13 | $4.78 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 6 | $4.78 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Unknown* | 29 | $4.775 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 6 | $4.78 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 13 | $4.78 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Unknown* | 5 | $4.785 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Unknown* | 119 | $4.785 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Unknown* | 100 | $4.785 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Unknown* | 100 | $4.785 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 29 | $4.785 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 100 | $4.785 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 99 | $4.78 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Unknown* | 100 | $4.785 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Unknown* | 18 | $4.785 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Unknown* | 350 | $4.785 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Unknown* | 350 | $4.785 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 600 | $4.78 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 200 | $4.78 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 300 | $4.78 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 13 | $4.78 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 76 | $4.78 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 40 | $4.78 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 60 | $4.78 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 300 | $4.78 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Buy* | 300 | $4.78 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Unknown* | 8 | $4.795 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 7 | $4.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $4.80 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 38 | $4.80 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 209 | $4.80 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 10 | $4.80 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 1 | $4.80 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 2 | $4.80 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Unknown* | 350 | $4.805 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 104 | $4.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $4.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 400 | $4.81 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 58 | $4.81 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 10 | $4.81 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 174 | $4.81 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 52 | $4.815 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Buy* | 70 | $4.815 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 340 | $4.82 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 5 | $4.82 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 200 | $4.82 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 72 | $4.82 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Unknown* | 2 | $4.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 1 | $4.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $4.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $4.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $4.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 33 | $4.825 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Unknown* | 350 | $4.825 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 20 | $4.82 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 80 | $4.82 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 20 | $4.82 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 600 | $4.815 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 300 | $4.815 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 200 | $4.815 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 500 | $4.815 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 500 | $4.815 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 300 | $4.815 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 300 | $4.815 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 10 | $4.81 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 400 | $4.81 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 30 | $4.81 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 200 | $4.81 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 17 | $4.81 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 200 | $4.81 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 500 | $4.81 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 400 | $4.81 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 400 | $4.81 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 140 | $4.81 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 4 | $4.81 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 160 | $4.81 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Unknown* | 300 | $4.805 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Unknown* | 350 | $4.805 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Unknown* | 350 | $4.805 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 2 | $4.815 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 1 | $4.82 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 2 | $4.83 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $4.83 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $4.83 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 100 | $4.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $4.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 350 | $4.835 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Unknown* | 350 | $4.835 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Unknown* | 23 | $4.795 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Unknown* | 100 | $4.795 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Unknown* | 350 | $4.795 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Unknown* | 350 | $4.795 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 416 | $4.80 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 300 | $4.80 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 5 | $4.80 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 120 | $4.80 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 500 | $4.80 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 8 | $4.80 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 23 | $4.80 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 48 | $4.80 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 52 | $4.80 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 2,500 | $4.81 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 1,000 | $4.81 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 99 | $4.85 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 60 | $4.85 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 99 | $4.85 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 400 | $4.85 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 100 | $4.86 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 100 | $4.86 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 4 | $4.86 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 103 | $4.86 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 200 | $4.85 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 6 | $4.85 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 7 | $4.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 208 | $4.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $4.85 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 3 | $4.85 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 42 | $4.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 21 | $4.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $4.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1,000 | $4.83 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 126 | $4.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 64 | $4.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $4.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 36 | $4.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 500 | $4.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 205 | $4.825 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 99 | $4.83 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 60 | $4.84 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 80 | $4.84 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 1 | $4.84 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 400 | $4.84 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 200 | $4.84 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 40 | $4.84 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 33 | $4.84 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 109 | $4.84 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 107 | $4.84 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 281 | $4.84 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 350 | $4.835 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Unknown* | 100 | $4.835 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Unknown* | 100 | $4.835 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Unknown* | 500 | $4.835 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Unknown* | 700 | $4.835 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 1 | $4.84 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 300 | $4.83 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 400 | $4.83 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 500 | $4.83 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 400 | $4.83 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 10 | $4.83 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 1 | $4.83 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 20 | $4.83 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 107 | $4.83 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 200 | $4.94 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 300 | $4.83 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 10 | $4.83 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 144 | $4.84 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 200 | $4.94 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 1 | $4.88 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 20 | $4.88 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 1 | $4.84 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Unknown* | 465 | $4.945 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Unknown* | 100 | $4.845 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 350 | $4.935 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Unknown* | 1 | $4.845 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 20 | $4.93 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 99 | $4.93 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Unknown* | 100 | $4.925 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 100 | $4.885 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 15 | $4.87 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 20 | $4.85 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 300 | $4.925 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 200 | $4.88 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 299 | $4.85 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Unknown* | 1 | $4.92 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 10 | $4.88 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 350 | $4.855 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 20 | $4.92 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 100 | $4.895 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 350 | $4.855 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 350 | $4.925 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 350 | $4.925 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 400 | $4.90 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $4.90 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $4.90 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 400 | $4.90 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 350 | $4.925 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $4.925 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 54 | $4.925 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $4.925 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 666 | $4.92 | Ordinary |
09:21:50 - 28-Sep-26 |
| Buy* | 1 | $4.94 | Ordinary |
09:17:22 - 28-Sep-26 |
| Buy* | 9 | $4.94 | Ordinary |
08:45:30 - 28-Sep-26 |
| Buy* | 300 | $4.935 | Ordinary |
08:40:20 - 28-Sep-26 |
| Buy* | 45 | $4.93 | Ordinary |
08:40:20 - 28-Sep-26 |
| Buy* | 100 | $4.92 | Ordinary |
08:40:20 - 28-Sep-26 |
| Buy* | 1 | $4.94 | Ordinary |
08:05:28 - 28-Sep-26 |
| Buy* | 159 | $4.90 | Ordinary |
08:04:32 - 28-Sep-26 |
| Buy* | 2,397 | $4.90 | Ordinary |
08:04:32 - 28-Sep-26 |
| Buy* | 900 | $4.90 | Ordinary |
08:04:32 - 28-Sep-26 |
| Buy* | 2 | $4.89 | Ordinary |
08:04:20 - 28-Sep-26 |
| Buy* | 3 | $4.89 | Ordinary |
08:04:14 - 28-Sep-26 |
| Sell* | 10 | $4.89 | Ordinary |
07:57:09 - 28-Sep-26 |
| Sell* | 5 | $4.89 | Ordinary |
07:56:30 - 28-Sep-26 |
| Sell* | 25 | $4.89 | Ordinary |
07:56:09 - 28-Sep-26 |
| Sell* | 5 | $4.89 | Ordinary |
07:51:10 - 28-Sep-26 |
| Sell* | 50 | $4.87 | Ordinary |
07:22:10 - 28-Sep-26 |
| Buy* | 255 | $4.90 | Ordinary |
07:17:23 - 28-Sep-26 |
| Buy* | 258 | $4.90 | Ordinary |
07:17:23 - 28-Sep-26 |
| Buy* | 42 | $4.89 | Ordinary |
07:17:23 - 28-Sep-26 |
| Buy* | 283 | $4.89 | Ordinary |
07:17:23 - 28-Sep-26 |
| Buy* | 300 | $4.89 | Ordinary |
07:17:23 - 28-Sep-26 |
| Buy* | 275 | $4.89 | Ordinary |
07:17:23 - 28-Sep-26 |
| Buy* | 300 | $4.89 | Ordinary |
07:17:23 - 28-Sep-26 |
| Buy* | 354 | $4.90 | Ordinary |
07:17:02 - 28-Sep-26 |
| Buy* | 466 | $4.89 | Ordinary |
07:17:02 - 28-Sep-26 |
| Buy* | 10 | $4.89 | Ordinary |
07:08:08 - 28-Sep-26 |
| Sell* | 105 | $4.88 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 5 | $4.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 159 | $4.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 41 | $4.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 164 | $4.91 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $4.935 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 15 | $4.91 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $4.91 | Ordinary |
06:41:44 - 28-Sep-26 |
| Buy* | 15 | $4.91 | Ordinary |
06:26:09 - 28-Sep-26 |
| Sell* | 205 | $4.91 | Ordinary |
06:08:19 - 28-Sep-26 |
| Buy* | 200 | $4.96 | Ordinary |
05:54:23 - 28-Sep-26 |
| Buy* | 50 | $4.98 | Ordinary |
05:04:39 - 28-Sep-26 |
| Sell* | 205 | $4.91 | Ordinary |
04:40:32 - 28-Sep-26 |
| Sell* | 175 | $4.91 | Ordinary |
04:40:30 - 28-Sep-26 |
| Sell* | 30 | $4.91 | Ordinary |
04:40:30 - 28-Sep-26 |
| Sell* | 205 | $4.92 | Ordinary |
04:40:29 - 28-Sep-26 |
| Buy* | 13 | $4.90 | Ordinary |
04:16:59 - 28-Sep-26 |
| Sell* | 19 | $4.94 | Ordinary |
04:01:33 - 28-Sep-26 |
| Sell* | 1 | $4.94 | Ordinary |
04:01:33 - 28-Sep-26 |
| Buy* | 50 | $4.97 | Ordinary |
04:00:26 - 28-Sep-26 |
| Buy* | 20 | $5.06 | Ordinary |
04:00:00 - 28-Sep-26 |