Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kopin Corp (KOPN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 640 $3.92 Ordinary
 16:29:49 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 1 $3.895 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 7 $3.90 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 7 $3.90 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 9 $3.90 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 200 $3.90 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 86 $3.90 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 2 $3.90 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 100 $3.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $3.91 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 64 $3.91 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $3.91 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $3.91 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 101 $3.91 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 80 $3.91 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $3.91 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 464 $3.91 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 16 $3.91 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 250 $3.91 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $3.91 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $3.91 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $3.91 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 2 $3.91 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $3.91 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $3.91 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 7 $3.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $3.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $3.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 73 $3.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $3.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $3.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 38 $3.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $3.905 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $3.905 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $3.905 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $3.905 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $3.905 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1 $3.905 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 2 $3.90 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 13 $3.905 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 87 $3.905 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $3.905 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 16 $3.90 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 200 $3.905 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 500 $3.905 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 1 $3.91 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $3.91 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 2 $3.90 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 2 $3.90 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 800 $3.905 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $3.91 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 30 $3.905 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 250 $3.905 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 250 $3.905 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 250 $3.905 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 12 $3.90 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 11 $3.90 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $3.90 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 200 $3.90 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $3.90 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 38 $3.90 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $3.90 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $3.90 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $3.90 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 200 $3.90 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 200 $3.90 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 106 $3.90 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 51 $3.90 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 25 $3.90 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 7 $3.90 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2 $3.90 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 20 $3.90 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 300 $3.90 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $3.90 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 3 $3.90 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $3.905 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $3.90 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 5 $3.91 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 4 $3.91 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 2 $3.90 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 2 $3.90 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 2 $3.90 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 2 $3.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 2 $3.90 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 55 $3.90 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 2 $3.90 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 97 $3.90 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 6 $3.90 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 12 $3.90 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1 $3.905 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 5 $3.905 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 2 $3.905 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 88 $3.92 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 1 $3.92 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $3.92 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 1 $3.92 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 1 $3.92 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 2 $3.92 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1 $3.92 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 2 $3.92 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 2 $3.92 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 1 $3.92 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 4 $3.92 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 98 $3.92 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 4 $3.93 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 42 $3.93 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 41 $3.93 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 1 $3.93 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 100 $3.93 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 95 $3.93 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $3.92 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 12 $3.92 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $3.92 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 11 $3.92 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 9 $3.92 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2 $3.92 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 2 $3.92 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 2 $3.92 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 2 $3.92 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 2 $3.92 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 95 $3.92 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $3.92 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 1 $3.92 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $3.92 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 2 $3.92 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 5 $3.93 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 5 $3.93 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 34 $3.92 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 2 $3.92 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 1 $3.92 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 62 $3.92 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 1 $3.92 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 1 $3.92 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 2 $3.92 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 2 $3.92 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 2 $3.92 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 1 $3.92 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 2 $3.92 Automatic Execution
 15:28:29 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 2 $3.92 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 1 $3.92 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 2 $3.92 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 35 $3.92 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 5 $3.925 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 40 $3.925 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 10 $3.92 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 65 $3.92 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 3 $3.92 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 1 $3.91 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 1 $3.91 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 3 $3.91 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 5 $3.91 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 60 $3.915 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 2 $3.91 Automatic Execution
 15:22:39 - 10-Jul-26
Unknown* 250 $3.915 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 25 $3.92 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 11 $3.92 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 3 $3.92 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 300 $3.92 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 11 $3.92 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 17 $3.92 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 4 $3.92 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 28 $3.92 Automatic Execution
 15:18:29 - 10-Jul-26
Unknown* 112 $3.92 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 75 $3.92 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 75 $3.92 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 41 $3.92 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 41 $3.92 Automatic Execution
 15:18:29 - 10-Jul-26
Unknown* 100 $3.92 Automatic Execution
 15:18:29 - 10-Jul-26
Unknown* 100 $3.92 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 42 $3.92 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 13 $3.92 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 200 $3.92 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 300 $3.92 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 5 $3.93 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 3 $3.93 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 800 $3.93 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 2 $3.93 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 3 $3.93 Automatic Execution
 15:16:47 - 10-Jul-26
Unknown* 348 $3.935 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 1 $3.93 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 4 $3.93 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 12 $3.94 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 10 $3.94 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 5 $3.94 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 1 $3.95 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 10 $3.95 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 3 $3.95 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 97 $3.95 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 2 $3.95 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 74 $3.95 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 6 $3.94 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 10 $3.94 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 1 $3.945 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 97 $3.94 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 10 $3.94 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 200 $3.94 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 20 $3.93 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 5 $3.94 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 5 $3.94 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 3 $3.94 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 3 $3.95 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 194 $3.95 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 1 $3.95 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 1 $3.95 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 1 $3.95 Automatic Execution
 14:53:33 - 10-Jul-26
Unknown* 100 $3.955 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 1 $3.95 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 1 $3.95 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 1 $3.95 Automatic Execution
 14:53:20 - 10-Jul-26
Unknown* 100 $3.955 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 12 $3.94 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 2 $3.94 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 2 $3.94 Automatic Execution
 14:52:56 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 14:50:22 - 10-Jul-26
Unknown* 35 $3.935 Automatic Execution
 14:49:20 - 10-Jul-26
Unknown* 17 $3.94 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 10 $3.94 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 5 $3.94 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 1 $3.945 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 5 $3.94 Automatic Execution
 14:45:32 - 10-Jul-26
Unknown* 20 $3.955 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 1 $3.955 Automatic Execution
 14:34:19 - 10-Jul-26
Unknown* 100 $3.955 Automatic Execution
 14:34:09 - 10-Jul-26
Unknown* 100 $3.955 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 1 $3.96 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 6 $3.96 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 12 $3.96 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 100 $3.96 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 10 $3.96 Automatic Execution
 14:31:59 - 10-Jul-26
Unknown* 100 $3.955 Automatic Execution
 14:31:14 - 10-Jul-26
Unknown* 5 $3.955 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 1 $3.955 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 100 $3.955 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 1 $3.96 Automatic Execution
 14:24:39 - 10-Jul-26
Unknown* 100 $3.95 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 2 $3.95 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 5 $3.95 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 38 $3.95 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 1 $3.95 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 15 $3.955 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 1 $3.955 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 34 $3.955 Automatic Execution
 14:18:19 - 10-Jul-26
Unknown* 71 $3.95 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 1 $3.95 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 2,492 $3.95 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 25 $3.95 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 20 $3.95 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 86 $3.97 Automatic Execution
 14:01:44 - 10-Jul-26
Unknown* 250 $3.965 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 15 $3.965 Automatic Execution
 14:00:46 - 10-Jul-26
Unknown* 32 $3.965 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 100 $3.97 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 100 $3.96 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 51 $3.96 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 47 $3.96 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 21 $3.96 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $3.96 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 70 $3.955 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 5 $3.95 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 3 $3.95 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 300 $3.96 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $3.96 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $3.96 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 4 $3.97 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 25 $3.97 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 38 $3.97 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 $3.97 Automatic Execution
 13:57:15 - 10-Jul-26
Unknown* 1 $3.975 Automatic Execution
 13:54:30 - 10-Jul-26
Unknown* 1 $3.975 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 100 $3.98 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 12 $3.98 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 100 $3.98 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 100 $3.98 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 12 $3.98 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 30 $3.98 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 12 $3.98 Automatic Execution
 13:46:11 - 10-Jul-26
Unknown* 5 $3.98 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 4 $3.98 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 32 $3.98 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 1 $3.98 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 250 $3.985 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $3.985 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 76 $3.985 Automatic Execution
 13:30:57 - 10-Jul-26
Unknown* 30 $3.98 Automatic Execution
 13:30:32 - 10-Jul-26
Unknown* 32 $3.98 Automatic Execution
 13:30:32 - 10-Jul-26
Unknown* 100 $3.98 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 1 $3.98 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 6 $3.98 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 10 $3.98 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 100 $3.98 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 1 $3.98 Automatic Execution
 13:30:13 - 10-Jul-26
Unknown* 100 $3.98 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 140 $3.98 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 20 $3.98 Automatic Execution
 13:30:08 - 10-Jul-26
Unknown* 48 $3.975 Automatic Execution
 13:29:47 - 10-Jul-26
Unknown* 4 $3.975 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 12 $3.98 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 5 $3.98 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 100 $3.98 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 21 $3.98 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 4 $3.975 Automatic Execution
 13:23:13 - 10-Jul-26
Unknown* 1 $3.975 Automatic Execution
 13:23:03 - 10-Jul-26
Unknown* 3 $3.975 Automatic Execution
 13:22:42 - 10-Jul-26
Unknown* 44 $3.975 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 100 $3.97 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 12 $3.96 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 100 $3.96 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 19 $3.96 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 12 $3.96 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 5 $3.96 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 200 $3.97 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 12 $3.97 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $3.97 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 100 $3.97 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 10 $3.97 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 37 $3.97 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 12 $3.97 Automatic Execution
 13:16:06 - 10-Jul-26
Unknown* 5 $3.975 Automatic Execution
 12:59:59 - 10-Jul-26
Unknown* 5 $3.975 Automatic Execution
 12:58:57 - 10-Jul-26
Unknown* 6 $3.975 Automatic Execution
 12:58:43 - 10-Jul-26
Unknown* 100 $3.97 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 15 $3.97 Automatic Execution
 12:58:30 - 10-Jul-26
Unknown* 51 $3.965 Automatic Execution
 12:57:57 - 10-Jul-26
Unknown* 100 $3.965 Automatic Execution
 12:57:57 - 10-Jul-26
Unknown* 18 $3.965 Automatic Execution
 12:57:57 - 10-Jul-26
Unknown* 100 $3.965 Automatic Execution
 12:57:17 - 10-Jul-26
Unknown* 2 $3.965 Automatic Execution
 12:56:43 - 10-Jul-26
Unknown* 2 $3.965 Automatic Execution
 12:55:51 - 10-Jul-26
Unknown* 2 $3.965 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 8 $3.97 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 43 $3.97 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 5 $3.97 Automatic Execution
 12:55:11 - 10-Jul-26
Unknown* 3 $3.975 Automatic Execution
 12:54:37 - 10-Jul-26
Unknown* 97 $3.975 Automatic Execution
 12:54:37 - 10-Jul-26
Unknown* 3 $3.975 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 100 $3.98 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 21 $3.98 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 24 $3.98 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 49 $3.98 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 60 $3.98 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 100 $3.98 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 500 $3.975 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 400 $3.975 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 5 $3.97 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 1 $3.97 Automatic Execution
 12:53:08 - 10-Jul-26
Unknown* 5 $3.975 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 200 $3.97 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $3.97 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 12 $3.97 Automatic Execution
 12:49:33 - 10-Jul-26
Unknown* 41 $3.975 Automatic Execution
 12:49:33 - 10-Jul-26
Unknown* 100 $3.975 Automatic Execution
 12:49:33 - 10-Jul-26
Unknown* 12 $3.98 Automatic Execution
 12:49:23 - 10-Jul-26
Unknown* 100 $3.98 Automatic Execution
 12:49:23 - 10-Jul-26
Unknown* 12 $3.98 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 50 $3.98 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 20 $3.98 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 66 $3.98 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 1 $3.98 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 100 $3.975 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 100 $3.98 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 200 $3.98 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 100 $3.98 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 12 $3.98 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 100 $3.975 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 100 $3.98 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 200 $3.98 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 100 $3.98 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 100 $3.98 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 100 $3.98 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 99 $3.98 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 100 $3.975 Automatic Execution
 12:47:48 - 10-Jul-26
Unknown* 100 $3.975 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 1 $3.98 Automatic Execution
 12:46:05 - 10-Jul-26
Unknown* 10 $3.96 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 1 $3.95 Automatic Execution
 12:26:34 - 10-Jul-26
Unknown* 64 $3.955 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 100 $3.96 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 30 $3.96 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 2 $3.96 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 40 $3.96 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $3.96 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 2 $3.96 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 77 $3.96 Automatic Execution
 12:20:59 - 10-Jul-26
Unknown* 89 $3.965 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 11 $3.965 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $3.96 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 19 $3.96 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 2 $3.96 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 5 $3.96 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 37 $3.965 Automatic Execution
 12:17:59 - 10-Jul-26
Unknown* 100 $3.965 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 1 $3.96 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 2 $3.96 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 2 $3.96 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 1 $3.96 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 1 $3.96 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 1 $3.96 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 1 $3.96 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 1 $3.96 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 1 $3.96 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 2 $3.96 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 2 $3.96 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 1 $3.96 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 2 $3.92 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 5 $3.91 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 5 $3.91 Automatic Execution
 11:53:09 - 10-Jul-26
Unknown* 1 $3.915 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 1 $3.91 Automatic Execution
 11:52:10 - 10-Jul-26
Unknown* 8 $3.91 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 2 $3.91 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 20 $3.91 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 683 $3.91 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 4 $3.91 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 20 $3.91 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 5 $3.91 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 10 $3.91 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 2 $3.91 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $3.91 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 1 $3.91 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 1 $3.91 Automatic Execution
 11:51:31 - 10-Jul-26
Unknown* 53 $3.915 Automatic Execution
 11:49:30 - 10-Jul-26
Unknown* 17 $3.91 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 10 $3.91 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 21 $3.91 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 750 $3.905 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 250 $3.905 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 5 $3.90 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 10 $3.90 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 5 $3.90 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $3.90 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 4 $3.90 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 2 $3.90 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 3 $3.90 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 2 $3.90 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 20 $3.92 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 80 $3.92 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 10 $3.915 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 26 $3.915 Automatic Execution
 11:23:23 - 10-Jul-26
Sell* 22 $3.91 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 11:23:13 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 5 $3.92 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 6 $3.93 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 56 $3.915 Automatic Execution
 11:20:43 - 10-Jul-26
Unknown* 1 $3.91 Automatic Execution
 11:20:43 - 10-Jul-26
Unknown* 15 $3.91 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 59 $3.91 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 561 $3.91 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 51 $3.91 Automatic Execution
 11:19:12 - 10-Jul-26
Unknown* 21 $3.91 Automatic Execution
 11:17:56 - 10-Jul-26
Unknown* 28 $3.91 Automatic Execution
 11:17:56 - 10-Jul-26
Unknown* 55 $3.91 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 11:17:40 - 10-Jul-26
Unknown* 1 $3.915 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 250 $3.905 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 100 $3.905 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 12 $3.95 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $3.945 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 10 $3.94 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 250 $3.895 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 10:49:56 - 10-Jul-26
Unknown* 250 $3.895 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 200 $3.93 Automatic Execution
 10:49:56 - 10-Jul-26
Unknown* 50 $3.90 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 345 $3.93 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 1 $3.90 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 250 $3.93 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 2 $3.91 Automatic Execution
 10:20:24 - 10-Jul-26
Unknown* 250 $3.93 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 5 $3.91 Automatic Execution
 10:20:24 - 10-Jul-26
Unknown* 155 $3.93 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 300 $3.91 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 5 $3.93 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 300 $3.92 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 10 $3.93 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 25 $3.92 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 20 $3.93 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 300 $3.92 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 96 $3.93 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 12 $3.94 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 400 $3.94 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 4 $3.99 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 250 $4.00 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 10:49:43 - 10-Jul-26
Unknown* 1 $3.93 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 250 $4.00 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 78 $3.94 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 99 $3.93 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 250 $4.00 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 13 $3.94 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 50 $4.00 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 250 $4.00 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 250 $4.00 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 74 $3.945 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 200 $3.94 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 250 $4.00 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 50 $4.00 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 250 $4.00 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 100 $4.00 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 43 $3.945 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 100 $4.00 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 200 $4.00 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 17 $4.02 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 1,000 $4.00 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 10 $4.02 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $3.995 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 10:47:19 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 52 $4.03 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 1 $4.00 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 10:47:19 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 200 $4.035 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 60 $4.00 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 10:47:19 - 10-Jul-26
Unknown* 20 $3.935 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 200 $4.035 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $3.995 Automatic Execution
 09:49:18 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 10:47:19 - 10-Jul-26
Unknown* 80 $3.935 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $3.99 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 1 $3.98 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 15 $3.93 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 1 $3.98 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 300 $3.93 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $3.98 Automatic Execution
 09:46:33 - 10-Jul-26
Unknown* 2 $3.93 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $3.98 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 3 $3.93 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 12 $3.93 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $3.98 Automatic Execution
 09:46:33 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 100 $3.965 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 2 $3.94 Automatic Execution
 10:45:53 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $3.97 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 95 $3.94 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 300 $3.94 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 8 $4.08 Ordinary
 09:05:40 - 10-Jul-26
Buy* 10 $4.08 Ordinary
 09:05:17 - 10-Jul-26
Sell* 10 $4.03 Ordinary
 08:49:06 - 10-Jul-26
Buy* 5 $4.07 Ordinary
 05:53:41 - 10-Jul-26
Unknown* 5 $4.075 Ordinary
 04:07:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84