| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.925 | 4.965 | 4.74 | 4.75 | 132,688 |
| 25th Sep 2026 (Fri) | 4.93 | 5.09 | 4.855 | 4.99 | 235,533 |
| 24th Sep 2026 (Thu) | 4.77 | 4.87 | 4.725 | 4.87 | 127,274 |
| 23rd Sep 2026 (Wed) | 4.91 | 4.925 | 4.78 | 4.87 | 126,117 |
| 22nd Sep 2026 (Tue) | 4.795 | 4.96 | 4.63 | 4.94 | 186,470 |
| 21st Sep 2026 (Mon) | 4.91 | 4.91 | 4.82 | 4.85 | 130,969 |
| 18th Sep 2026 (Fri) | 4.81 | 4.82 | 4.595 | 4.74 | 177,383 |
| 17th Sep 2026 (Thu) | 4.65 | 4.84 | 4.57 | 4.73 | 401,054 |
| 16th Sep 2026 (Wed) | 4.41 | 4.43 | 4.18 | 4.34 | 154,935 |
| 15th Sep 2026 (Tue) | 4.33 | 4.395 | 4.085 | 4.34 | 224,282 |
| 14th Sep 2026 (Mon) | 4.30 | 4.45 | 4.30 | 4.35 | 170,644 |
| 11th Sep 2026 (Fri) | 4.39 | 4.655 | 4.39 | 4.56 | 278,452 |
| 10th Sep 2026 (Thu) | 4.17 | 4.425 | 4.15 | 4.385 | 177,134 |
| 9th Sep 2026 (Wed) | 4.515 | 4.56 | 4.20 | 4.26 | 188,796 |
| 8th Sep 2026 (Tue) | 4.41 | 4.615 | 4.37 | 4.56 | 344,168 |
| 7th Sep 2026 (Mon) | 4.285 | 4.36 | 4.225 | 4.28 | 128,954 |
| 4th Sep 2026 (Fri) | 4.285 | 4.36 | 4.225 | 4.28 | 128,954 |
| 3rd Sep 2026 (Thu) | 4.37 | 4.37 | 4.20 | 4.27 | 193,944 |
| 2nd Sep 2026 (Wed) | 4.19 | 4.335 | 4.14 | 4.29 | 204,132 |
| 1st Sep 2026 (Tue) | 4.25 | 4.28 | 4.17 | 4.21 | 126,974 |
| 31st Aug 2026 (Mon) | 4.52 | 4.55 | 4.32 | 4.44 | 133,959 |
| 28th Aug 2026 (Fri) | 4.78 | 4.905 | 4.455 | 4.48 | 232,288 |
| 27th Aug 2026 (Thu) | 4.80 | 4.955 | 4.75 | 4.82 | 190,202 |
| 26th Aug 2026 (Wed) | 4.85 | 5.01 | 4.675 | 4.73 | 265,746 |
| 25th Aug 2026 (Tue) | 4.86 | 4.93 | 4.78 | 4.83 | 142,805 |
| 24th Aug 2026 (Mon) | 4.91 | 4.91 | 4.70 | 4.74 | 148,984 |
| 21st Aug 2026 (Fri) | 4.99 | 5.13 | 4.935 | 5.04 | 216,072 |
| 20th Aug 2026 (Thu) | 4.865 | 4.96 | 4.725 | 4.89 | 210,785 |
| 19th Aug 2026 (Wed) | 5.14 | 5.20 | 4.79 | 4.93 | 170,917 |
| 18th Aug 2026 (Tue) | 5.04 | 5.31 | 5.02 | 5.04 | 211,221 |
| 17th Aug 2026 (Mon) | 5.46 | 5.52 | 5.31 | 5.32 | 335,850 |
| 14th Aug 2026 (Fri) | 4.97 | 5.50 | 4.97 | 5.50 | 315,028 |
| 13th Aug 2026 (Thu) | 4.84 | 5.04 | 4.78 | 4.83 | 186,644 |
| 12th Aug 2026 (Wed) | 5.35 | 5.40 | 4.985 | 5.02 | 379,324 |
| 11th Aug 2026 (Tue) | 4.785 | 5.51 | 4.67 | 5.20 | 750,877 |
| 10th Aug 2026 (Mon) | 4.26 | 4.37 | 4.19 | 4.21 | 313,421 |
| 7th Aug 2026 (Fri) | 4.21 | 4.34 | 4.15 | 4.27 | 156,451 |
| 6th Aug 2026 (Thu) | 3.84 | 4.20 | 3.79 | 4.08 | 138,717 |
| 5th Aug 2026 (Wed) | 4.10 | 4.15 | 3.94 | 3.95 | 123,691 |
| 4th Aug 2026 (Tue) | 3.95 | 4.255 | 3.92 | 4.15 | 223,015 |
| 3rd Aug 2026 (Mon) | 3.54 | 3.78 | 3.44 | 3.74 | 115,486 |
| 31st Jul 2026 (Fri) | 3.69 | 3.70 | 3.425 | 3.52 | 232,328 |
| 30th Jul 2026 (Thu) | 3.33 | 3.62 | 3.33 | 3.575 | 158,850 |
| 29th Jul 2026 (Wed) | 3.48 | 3.54 | 3.14 | 3.16 | 250,549 |