| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.03 | 4.035 | 3.89 | 3.90 | 81,739 |
| 9th Jul 2026 (Thu) | 4.08 | 4.20 | 4.03 | 4.09 | 147,379 |
| 8th Jul 2026 (Wed) | 3.75 | 3.98 | 3.75 | 3.94 | 144,024 |
| 7th Jul 2026 (Tue) | 3.99 | 4.00 | 3.705 | 3.785 | 281,434 |
| 6th Jul 2026 (Mon) | 3.95 | 4.25 | 3.92 | 4.13 | 181,927 |
| 3rd Jul 2026 (Fri) | 4.24 | 4.24 | 3.90 | 3.90 | 0 |
| 2nd Jul 2026 (Thu) | 4.24 | 4.52 | 3.875 | 3.90 | 357,427 |
| 1st Jul 2026 (Wed) | 4.43 | 4.52 | 4.205 | 4.22 | 378,252 |
| 30th Jun 2026 (Tue) | 4.335 | 4.61 | 4.33 | 4.48 | 261,206 |
| 29th Jun 2026 (Mon) | 4.015 | 4.33 | 3.905 | 4.32 | 332,833 |
| 26th Jun 2026 (Fri) | 3.675 | 3.915 | 3.645 | 3.82 | 380,276 |
| 25th Jun 2026 (Thu) | 3.99 | 3.99 | 3.645 | 3.79 | 152,300 |
| 24th Jun 2026 (Wed) | 4.09 | 4.23 | 3.735 | 3.85 | 156,781 |
| 23rd Jun 2026 (Tue) | 4.33 | 4.425 | 4.04 | 4.045 | 475,714 |
| 22nd Jun 2026 (Mon) | 4.92 | 4.93 | 4.53 | 4.57 | 285,453 |
| 19th Jun 2026 (Fri) | 5.115 | 5.15 | 4.74 | 4.93 | 303,267 |
| 18th Jun 2026 (Thu) | 5.115 | 5.15 | 4.74 | 4.93 | 303,267 |
| 17th Jun 2026 (Wed) | 5.00 | 5.19 | 4.83 | 4.86 | 211,686 |
| 16th Jun 2026 (Tue) | 5.10 | 5.20 | 4.81 | 4.86 | 286,110 |
| 15th Jun 2026 (Mon) | 5.32 | 5.46 | 5.08 | 5.22 | 337,020 |
| 12th Jun 2026 (Fri) | 5.115 | 5.20 | 4.79 | 4.94 | 318,232 |
| 11th Jun 2026 (Thu) | 4.68 | 5.17 | 4.60 | 5.13 | 133,699 |
| 10th Jun 2026 (Wed) | 4.80 | 4.97 | 4.56 | 4.60 | 221,151 |
| 9th Jun 2026 (Tue) | 5.645 | 5.70 | 4.60 | 4.93 | 139,609 |
| 8th Jun 2026 (Mon) | 5.71 | 5.87 | 5.33 | 5.47 | 446,095 |
| 5th Jun 2026 (Fri) | 6.08 | 6.10 | 5.26 | 5.46 | 496,123 |
| 4th Jun 2026 (Thu) | 5.86 | 6.48 | 5.78 | 6.39 | 577,043 |
| 3rd Jun 2026 (Wed) | 6.185 | 6.61 | 6.00 | 6.19 | 737,001 |
| 2nd Jun 2026 (Tue) | 5.73 | 6.175 | 5.71 | 6.10 | 416,284 |
| 1st Jun 2026 (Mon) | 5.50 | 6.025 | 5.39 | 5.77 | 390,512 |
| 29th May 2026 (Fri) | 5.90 | 5.97 | 5.495 | 5.71 | 297,795 |
| 28th May 2026 (Thu) | 5.59 | 6.13 | 5.59 | 6.05 | 987,827 |
| 27th May 2026 (Wed) | 5.51 | 5.775 | 5.34 | 5.51 | 549,024 |
| 26th May 2026 (Tue) | 5.385 | 5.75 | 5.21 | 5.61 | 638,970 |
| 25th May 2026 (Mon) | 4.93 | 5.28 | 4.89 | 5.14 | 440,493 |
| 22nd May 2026 (Fri) | 4.93 | 5.28 | 4.89 | 5.14 | 440,493 |
| 21st May 2026 (Thu) | 4.61 | 4.86 | 4.53 | 4.85 | 359,989 |
| 20th May 2026 (Wed) | 4.40 | 4.87 | 4.22 | 4.72 | 272,548 |
| 19th May 2026 (Tue) | 4.80 | 4.84 | 4.285 | 4.37 | 873,357 |
| 18th May 2026 (Mon) | 5.08 | 5.12 | 4.67 | 4.94 | 1,445,295 |
| 15th May 2026 (Fri) | 5.26 | 5.33 | 5.01 | 5.05 | 792,470 |
| 14th May 2026 (Thu) | 4.975 | 5.55 | 4.90 | 5.52 | 794,630 |
| 13th May 2026 (Wed) | 5.50 | 5.69 | 4.82 | 5.02 | 549,503 |
| 12th May 2026 (Tue) | 5.66 | 6.44 | 4.775 | 5.35 | 1,969,216 |
| 11th May 2026 (Mon) | 5.42 | 5.42 | 4.89 | 4.97 | 937,712 |