| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.40 | 4.87 | 4.22 | 4.72 | 272,548 |
| 19th May 2026 (Tue) | 4.80 | 4.84 | 4.285 | 4.37 | 873,357 |
| 18th May 2026 (Mon) | 5.08 | 5.12 | 4.67 | 4.94 | 1,445,295 |
| 15th May 2026 (Fri) | 5.26 | 5.33 | 5.01 | 5.05 | 792,470 |
| 14th May 2026 (Thu) | 4.975 | 5.55 | 4.90 | 5.52 | 794,630 |
| 13th May 2026 (Wed) | 5.50 | 5.69 | 4.82 | 5.02 | 549,503 |
| 12th May 2026 (Tue) | 5.66 | 6.44 | 4.775 | 5.35 | 1,969,216 |
| 11th May 2026 (Mon) | 5.42 | 5.42 | 4.89 | 4.97 | 937,712 |
| 8th May 2026 (Fri) | 4.91 | 5.445 | 4.89 | 5.41 | 1,367,777 |
| 7th May 2026 (Thu) | 4.905 | 5.04 | 4.66 | 4.82 | 618,089 |
| 6th May 2026 (Wed) | 4.69 | 4.945 | 4.50 | 4.91 | 772,391 |
| 5th May 2026 (Tue) | 4.71 | 4.90 | 4.355 | 4.75 | 1,121,819 |
| 4th May 2026 (Mon) | 4.34 | 4.875 | 4.18 | 4.47 | 1,230,301 |
| 1st May 2026 (Fri) | 4.32 | 4.585 | 4.20 | 4.30 | 858,252 |
| 30th Apr 2026 (Thu) | 3.88 | 4.485 | 3.675 | 4.46 | 730,873 |
| 29th Apr 2026 (Wed) | 4.10 | 4.11 | 3.70 | 3.93 | 563,701 |
| 28th Apr 2026 (Tue) | 3.81 | 4.63 | 3.405 | 4.00 | 3,866,332 |
| 27th Apr 2026 (Mon) | 3.80 | 3.95 | 3.565 | 3.71 | 215,728 |
| 24th Apr 2026 (Fri) | 3.63 | 3.89 | 3.60 | 3.70 | 656,899 |
| 23rd Apr 2026 (Thu) | 3.19 | 3.575 | 3.19 | 3.53 | 764,480 |
| 22nd Apr 2026 (Wed) | 2.995 | 3.36 | 2.99 | 3.21 | 442,357 |
| 21st Apr 2026 (Tue) | 2.90 | 2.98 | 2.83 | 2.85 | 86,974 |
| 20th Apr 2026 (Mon) | 2.94 | 2.97 | 2.81 | 2.84 | 123,873 |
| 17th Apr 2026 (Fri) | 3.03 | 3.065 | 2.93 | 2.98 | 255,012 |
| 16th Apr 2026 (Thu) | 2.91 | 2.98 | 2.825 | 2.95 | 259,466 |
| 15th Apr 2026 (Wed) | 2.72 | 3.02 | 2.70 | 2.92 | 540,669 |
| 14th Apr 2026 (Tue) | 2.85 | 2.915 | 2.63 | 2.72 | 236,223 |
| 13th Apr 2026 (Mon) | 2.61 | 2.89 | 2.61 | 2.80 | 253,701 |
| 10th Apr 2026 (Fri) | 2.69 | 2.765 | 2.62 | 2.66 | 129,830 |
| 9th Apr 2026 (Thu) | 2.70 | 2.81 | 2.67 | 2.68 | 164,304 |
| 8th Apr 2026 (Wed) | 2.72 | 2.77 | 2.59 | 2.73 | 308,731 |
| 7th Apr 2026 (Tue) | 2.54 | 2.56 | 2.43 | 2.52 | 203,804 |
| 6th Apr 2026 (Mon) | 2.62 | 2.62 | 2.51 | 2.58 | 252,904 |
| 3rd Apr 2026 (Fri) | 2.35 | 2.675 | 2.34 | 2.62 | 371,715 |
| 2nd Apr 2026 (Thu) | 2.35 | 2.675 | 2.34 | 2.62 | 371,715 |
| 1st Apr 2026 (Wed) | 2.30 | 2.62 | 2.29 | 2.44 | 549,611 |
| 31st Mar 2026 (Tue) | 1.945 | 2.265 | 1.94 | 2.25 | 340,089 |
| 30th Mar 2026 (Mon) | 1.83 | 2.03 | 1.81 | 1.88 | 227,010 |
| 27th Mar 2026 (Fri) | 1.92 | 2.185 | 1.81 | 1.815 | 328,842 |
| 26th Mar 2026 (Thu) | 2.25 | 2.25 | 1.92 | 1.925 | 290,409 |
| 25th Mar 2026 (Wed) | 2.15 | 2.45 | 2.15 | 2.30 | 290,065 |
| 24th Mar 2026 (Tue) | 2.015 | 2.145 | 2.015 | 2.09 | 138,902 |
| 23rd Mar 2026 (Mon) | 2.00 | 2.095 | 1.96 | 2.07 | 107,472 |