| Price | $2.50 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $0.03 1.21% |
| Buy | $2.51 |
| Sell | $2.48 |
| Last Trade: | Sell 1.00 at $2.50 |
| Day's Volume: | 218,965 |
| Last Close: | $2.50 |
| Open: | $2.47 |
| ISIN: | US5006001011 |
| Day's Range | $2.435 - $2.57 |
| 52wk Range: | $1.23 - $4.20 |
| Market Capitalisation: | $449.90m |
| VWAP: | $2.49505 |
| Shares in Issue: | 182.51m |
Kopin Corp (KOPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.50 | Ordinary |
16:20:18 - 16-Dec-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
15:53:06 - 16-Dec-25 |
| Unknown* | 300 | $2.505 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Unknown* | 200 | $2.505 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Unknown* | 300 | $2.505 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Unknown* | 5 | $2.51 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 83 | $2.51 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 84 | $2.51 | Automatic Execution |
15:50:52 - 16-Dec-25 |
