Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kopin Corp (KOPN.US) Share Price

Price $2.63 on 03-04-2026 at 22:47:28
Change $0.19 7.25%
Buy $2.64
Sell $2.58
Last Trade: -
Day's Volume: 371,715
Last Close: $2.62
Open: $2.35
ISIN: US5006001011
Day's Range $2.34 - $2.675
52wk Range: $0.7155 - $4.16
Market Capitalisation: $481.84m
VWAP: $2.58969
Shares in Issue: 182.51m

Kopin Corp (KOPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kopin Corp trades

Kopin Corp (KOPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.35 2.675 2.34 2.62 371,715
2nd Apr 2026 (Thu) 2.35 2.675 2.34 2.62 371,715
1st Apr 2026 (Wed) 2.30 2.62 2.29 2.44 549,611
31st Mar 2026 (Tue) 1.945 2.265 1.94 2.25 340,089
30th Mar 2026 (Mon) 1.83 2.03 1.81 1.88 227,010
27th Mar 2026 (Fri) 1.92 2.185 1.81 1.815 328,842
26th Mar 2026 (Thu) 2.25 2.25 1.92 1.925 290,409
25th Mar 2026 (Wed) 2.15 2.45 2.15 2.30 290,065
24th Mar 2026 (Tue) 2.015 2.145 2.015 2.09 138,902
23rd Mar 2026 (Mon) 2.00 2.095 1.96 2.07 107,472
20th Mar 2026 (Fri) 2.07 2.07 1.92 1.98 79,796
19th Mar 2026 (Thu) 2.05 2.10 1.985 2.09 78,419
18th Mar 2026 (Wed) 2.145 2.19 2.06 2.06 75,360
17th Mar 2026 (Tue) 2.13 2.19 2.10 2.16 148,108
16th Mar 2026 (Mon) 2.14 2.18 2.095 2.11 84,683
13th Mar 2026 (Fri) 2.20 2.22 2.07 2.08 153,105
12th Mar 2026 (Thu) 2.18 2.20 2.12 2.14 51,870
11th Mar 2026 (Wed) 2.18 2.285 2.175 2.25 51,975
10th Mar 2026 (Tue) 2.205 2.255 2.14 2.16 124,173
9th Mar 2026 (Mon) 2.16 2.21 2.09 2.18 39,474
6th Mar 2026 (Fri) 2.215 2.31 2.15 2.17 102,962
5th Mar 2026 (Thu) 2.27 2.37 2.225 2.30 166,477
See more Kopin Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered