| Price | $2.71 on 19-09-2025 at 21:39:54 |
|---|---|
| Change | $0.01 0.37% |
| Buy | $2.71 |
| Sell | $2.70 |
| Last Trade: | Sell 4.00 at $2.71 |
| Day's Volume: | 486,111 |
| Last Close: | $2.69 |
| Open: | $2.70 |
| ISIN: | US5006001011 |
| Day's Range | $2.66 - $2.82 |
| 52wk Range: | $1.23 - $2.89 |
| Market Capitalisation: | $439.58m |
| VWAP: | $2.744289 |
| Shares in Issue: | 162.81m |
Kopin Corp (KOPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $2.71 | Ordinary |
17:39:51 - 19-Sep-25 |
| Sell* | 1 | $2.71 | Ordinary |
17:39:12 - 19-Sep-25 |
| Sell* | 1 | $2.71 | Ordinary |
17:39:12 - 19-Sep-25 |
| Buy* | 1 | $2.71 | Ordinary |
16:52:36 - 19-Sep-25 |
| Buy* | 6 | $2.71 | Ordinary |
16:41:54 - 19-Sep-25 |
| Sell* | 13 | $2.71 | Ordinary |
16:40:21 - 19-Sep-25 |
| Buy* | 37 | $2.71 | Ordinary |
16:33:03 - 19-Sep-25 |
| Sell* | 1,262 | $2.68 | Ordinary |
16:28:02 - 19-Sep-25 |
| Sell* | 37 | $2.68 | Ordinary |
16:28:02 - 19-Sep-25 |
| Sell* | 1 | $2.68 | Ordinary |
16:28:02 - 19-Sep-25 |
