| Price | $2.40 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.23 10.6% |
| Buy | $2.41 |
| Sell | $2.38 |
| Last Trade: | Buy 163.00 at $2.40 |
| Day's Volume: | 212,416 |
| Last Close: | $2.41 |
| Open: | $2.28 |
| ISIN: | US5006001011 |
| Day's Range | $2.26 - $2.44 |
| 52wk Range: | $1.23 - $4.20 |
| Market Capitalisation: | $396.05m |
| VWAP: | $2.388251 |
| Shares in Issue: | 182.51m |
Kopin Corp (KOPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | $2.40 | Ordinary |
17:04:20 - 06-Feb-26 |
| Buy* | 119 | $2.40 | Ordinary |
17:04:20 - 06-Feb-26 |
| Buy* | 281 | $2.41 | Ordinary |
17:03:23 - 06-Feb-26 |
| Buy* | 281 | $2.41 | Ordinary |
17:02:38 - 06-Feb-26 |
| Buy* | 281 | $2.41 | Ordinary |
17:02:26 - 06-Feb-26 |
| Buy* | 2 | $2.42 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 2 | $2.42 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 4 | $2.42 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 76 | $2.42 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 24 | $2.42 | Automatic Execution |
15:52:47 - 06-Feb-26 |
