| Price | $46.35 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.05 -0.11% |
| Buy | $46.74 |
| Sell | $44.80 |
| Last Trade: | Sell 4.00 at $46.37 |
| Day's Volume: | 3,678 |
| Last Close: | $46.17 |
| Open: | $46.16 |
| ISIN: | US50060P1066 |
| Day's Range | $46.15 - $46.64 |
| 52wk Range: | $25.00 - $53.00 |
| Market Capitalisation: | $875.04m |
| VWAP: | $46.41939 |
| Shares in Issue: | 18.91m |
Koppers Holding (KOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $46.37 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 7 | $46.39 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 7 | $46.39 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 13 | $46.40 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 78 | $46.37 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 2 | $46.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 3 | $46.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
