| Price | $38.62 on 21-05-2026 at 16:37:47 |
|---|---|
| Change | $-0.58 -1.48% |
| Buy | $38.68 |
| Sell | $38.54 |
| Last Trade: | Sell 100.00 at $38.62 |
| Day's Volume: | 2,389 |
| Last Close: | $39.20 |
| Open: | $39.15 |
| ISIN: | US50060P1066 |
| Day's Range | $38.59 - $39.15 |
| 52wk Range: | $25.17 - $46.09 |
| Market Capitalisation: | $776.77m |
| VWAP: | $38.80615 |
| Shares in Issue: | 19.34m |
Koppers Holding (KOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.62 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 7 | $38.62 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 66 | $38.62 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 7 | $38.65 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 9 | $38.65 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 1 | $38.69 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 50 | $38.63 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 1 | $38.63 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 3 | $38.63 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 1 | $38.63 | Automatic Execution |
11:55:46 - 21-May-26 |
