| Price | $47.69 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.01 2.17% |
| Buy | $49.00 |
| Sell | $47.56 |
| Last Trade: | Sell 200.00 at $47.83 |
| Day's Volume: | 5,373 |
| Last Close: | $47.56 |
| Open: | $47.37 |
| ISIN: | US50060P1066 |
| Day's Range | $47.37 - $48.00 |
| 52wk Range: | $25.17 - $48.37 |
| Market Capitalisation: | $899.28m |
| VWAP: | $47.76776 |
| Shares in Issue: | 19.23m |
Koppers Holding (KOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $47.83 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 1 | $47.97 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 1 | $47.94 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 16 | $47.82 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 5 | $47.83 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 2 | $47.79 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Sell* | 5 | $47.79 | Automatic Execution |
15:32:04 - 10-Jul-26 |
