| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.37 | 48.00 | 47.37 | 47.56 | 5,373 |
| 9th Jul 2026 (Thu) | 47.99 | 48.00 | 46.73 | 46.59 | 6,664 |
| 8th Jul 2026 (Wed) | 46.16 | 47.45 | 46.16 | 47.40 | 7,201 |
| 7th Jul 2026 (Tue) | 46.40 | 47.09 | 46.33 | 46.76 | 11,165 |
| 6th Jul 2026 (Mon) | 45.97 | 47.63 | 45.97 | 47.10 | 7,036 |
| 3rd Jul 2026 (Fri) | 46.83 | 46.83 | 46.21 | 46.21 | 0 |
| 2nd Jul 2026 (Thu) | 46.83 | 48.37 | 45.63 | 46.21 | 13,657 |
| 1st Jul 2026 (Wed) | 45.22 | 45.32 | 44.55 | 44.56 | 6,437 |
| 30th Jun 2026 (Tue) | 45.39 | 45.54 | 44.95 | 44.90 | 7,883 |
| 29th Jun 2026 (Mon) | 44.03 | 45.45 | 44.03 | 45.36 | 8,992 |
| 26th Jun 2026 (Fri) | 44.42 | 45.13 | 44.25 | 45.12 | 6,504 |
| 25th Jun 2026 (Thu) | 44.42 | 44.66 | 44.28 | 44.70 | 11,449 |
| 24th Jun 2026 (Wed) | 42.77 | 44.14 | 42.77 | 43.88 | 6,902 |
| 23rd Jun 2026 (Tue) | 43.54 | 43.72 | 42.82 | 42.90 | 7,676 |
| 22nd Jun 2026 (Mon) | 43.52 | 44.44 | 42.65 | 44.42 | 12,505 |
| 19th Jun 2026 (Fri) | 43.74 | 44.20 | 43.46 | 43.73 | 8,295 |
| 18th Jun 2026 (Thu) | 43.74 | 44.20 | 43.46 | 43.73 | 8,295 |
| 17th Jun 2026 (Wed) | 45.19 | 45.32 | 43.74 | 43.65 | 2,711 |
| 16th Jun 2026 (Tue) | 44.79 | 45.26 | 44.37 | 44.50 | 4,639 |
| 15th Jun 2026 (Mon) | 43.89 | 44.50 | 43.89 | 44.40 | 6,894 |
| 12th Jun 2026 (Fri) | 42.85 | 43.635 | 42.74 | 43.41 | 17,509 |
| 11th Jun 2026 (Thu) | 40.93 | 41.53 | 40.93 | 41.52 | 2,460 |
| 10th Jun 2026 (Wed) | 42.00 | 42.05 | 41.49 | 41.68 | 8,300 |
| 9th Jun 2026 (Tue) | 42.27 | 42.27 | 40.98 | 41.86 | 4,085 |
| 8th Jun 2026 (Mon) | 41.61 | 41.755 | 41.285 | 41.22 | 21,604 |
| 5th Jun 2026 (Fri) | 41.75 | 41.75 | 40.65 | 40.81 | 5,634 |
| 4th Jun 2026 (Thu) | 43.57 | 43.57 | 41.82 | 42.16 | 9,827 |
| 3rd Jun 2026 (Wed) | 42.39 | 43.52 | 42.21 | 43.09 | 17,975 |
| 2nd Jun 2026 (Tue) | 42.00 | 42.57 | 41.90 | 42.48 | 7,541 |
| 1st Jun 2026 (Mon) | 40.68 | 41.18 | 40.33 | 41.19 | 4,286 |
| 29th May 2026 (Fri) | 40.72 | 41.36 | 40.72 | 40.80 | 6,368 |
| 28th May 2026 (Thu) | 41.98 | 42.13 | 41.11 | 41.29 | 6,195 |
| 27th May 2026 (Wed) | 41.70 | 42.50 | 41.70 | 42.73 | 13,073 |
| 26th May 2026 (Tue) | 41.57 | 42.00 | 40.93 | 41.54 | 11,851 |
| 25th May 2026 (Mon) | 39.81 | 40.52 | 39.81 | 40.36 | 6,354 |
| 22nd May 2026 (Fri) | 39.81 | 40.52 | 39.81 | 40.36 | 6,354 |
| 21st May 2026 (Thu) | 39.15 | 39.62 | 38.59 | 39.63 | 7,523 |
| 20th May 2026 (Wed) | 38.15 | 39.28 | 38.14 | 39.20 | 9,063 |
| 19th May 2026 (Tue) | 38.52 | 39.23 | 38.23 | 38.31 | 9,548 |
| 18th May 2026 (Mon) | 41.30 | 41.61 | 40.57 | 40.39 | 5,877 |
| 15th May 2026 (Fri) | 41.91 | 41.91 | 40.39 | 40.68 | 15,631 |
| 14th May 2026 (Thu) | 43.12 | 43.77 | 41.97 | 42.41 | 17,916 |
| 13th May 2026 (Wed) | 43.99 | 44.37 | 42.40 | 42.69 | 15,128 |
| 12th May 2026 (Tue) | 42.89 | 43.69 | 42.725 | 43.55 | 9,148 |
| 11th May 2026 (Mon) | 43.25 | 43.95 | 42.02 | 43.08 | 12,811 |