| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.16 | 46.64 | 46.15 | 46.17 | 3,678 |
| 25th Sep 2026 (Fri) | 45.63 | 46.48 | 45.58 | 46.27 | 5,591 |
| 24th Sep 2026 (Thu) | 46.09 | 46.32 | 45.64 | 45.96 | 3,165 |
| 23rd Sep 2026 (Wed) | 45.51 | 46.22 | 45.51 | 46.26 | 6,215 |
| 22nd Sep 2026 (Tue) | 46.27 | 46.65 | 46.10 | 46.10 | 6,440 |
| 21st Sep 2026 (Mon) | 45.36 | 45.76 | 45.30 | 45.61 | 6,418 |
| 18th Sep 2026 (Fri) | 45.98 | 45.98 | 45.06 | 45.33 | 10,358 |
| 17th Sep 2026 (Thu) | 47.13 | 47.165 | 45.96 | 46.18 | 11,617 |
| 16th Sep 2026 (Wed) | 46.60 | 47.49 | 46.60 | 46.72 | 15,596 |
| 15th Sep 2026 (Tue) | 46.01 | 46.28 | 45.73 | 45.79 | 10,720 |
| 14th Sep 2026 (Mon) | 45.63 | 46.13 | 45.63 | 46.00 | 4,333 |
| 11th Sep 2026 (Fri) | 46.59 | 46.59 | 46.41 | 46.35 | 4,405 |
| 10th Sep 2026 (Thu) | 45.71 | 46.80 | 45.71 | 46.35 | 6,079 |
| 9th Sep 2026 (Wed) | 47.10 | 47.10 | 45.87 | 46.06 | 5,565 |
| 8th Sep 2026 (Tue) | 47.47 | 47.77 | 47.11 | 47.12 | 7,205 |
| 7th Sep 2026 (Mon) | 46.22 | 47.78 | 46.22 | 47.78 | 6,520 |
| 4th Sep 2026 (Fri) | 46.22 | 47.78 | 46.22 | 47.78 | 6,520 |
| 3rd Sep 2026 (Thu) | 46.58 | 47.14 | 46.58 | 46.86 | 4,997 |
| 2nd Sep 2026 (Wed) | 46.99 | 47.75 | 46.75 | 46.72 | 8,403 |
| 1st Sep 2026 (Tue) | 45.58 | 46.00 | 45.46 | 45.93 | 7,496 |
| 31st Aug 2026 (Mon) | 47.45 | 47.46 | 45.76 | 45.87 | 8,883 |
| 28th Aug 2026 (Fri) | 47.00 | 47.00 | 46.07 | 46.56 | 5,511 |
| 27th Aug 2026 (Thu) | 46.04 | 46.50 | 45.98 | 46.32 | 7,410 |
| 26th Aug 2026 (Wed) | 46.27 | 46.49 | 46.15 | 46.34 | 6,994 |
| 25th Aug 2026 (Tue) | 45.14 | 46.12 | 45.13 | 46.13 | 4,864 |
| 24th Aug 2026 (Mon) | 45.40 | 45.81 | 45.12 | 45.83 | 6,375 |
| 21st Aug 2026 (Fri) | 45.90 | 45.90 | 44.39 | 45.19 | 13,814 |
| 20th Aug 2026 (Thu) | 45.22 | 46.27 | 45.00 | 45.88 | 11,916 |
| 19th Aug 2026 (Wed) | 46.15 | 46.16 | 44.96 | 44.90 | 6,462 |
| 18th Aug 2026 (Tue) | 47.40 | 47.40 | 45.38 | 45.44 | 9,429 |
| 17th Aug 2026 (Mon) | 46.50 | 47.48 | 46.18 | 47.45 | 11,978 |
| 14th Aug 2026 (Fri) | 46.55 | 47.36 | 46.55 | 47.14 | 12,190 |
| 13th Aug 2026 (Thu) | 46.02 | 46.60 | 45.93 | 46.22 | 12,731 |
| 12th Aug 2026 (Wed) | 46.15 | 46.25 | 44.25 | 45.34 | 19,194 |
| 11th Aug 2026 (Tue) | 50.00 | 50.00 | 45.77 | 46.01 | 9,927 |
| 10th Aug 2026 (Mon) | 50.98 | 50.98 | 49.79 | 50.54 | 12,566 |
| 7th Aug 2026 (Fri) | 49.41 | 51.29 | 49.29 | 51.24 | 29,950 |
| 6th Aug 2026 (Thu) | 50.595 | 52.85 | 48.00 | 52.33 | 18,434 |
| 5th Aug 2026 (Wed) | 51.99 | 52.00 | 50.98 | 51.03 | 8,069 |
| 4th Aug 2026 (Tue) | 50.23 | 51.82 | 50.23 | 51.99 | 7,057 |
| 3rd Aug 2026 (Mon) | 49.80 | 50.93 | 49.68 | 50.73 | 7,445 |
| 31st Jul 2026 (Fri) | 47.83 | 49.46 | 47.83 | 49.02 | 4,964 |
| 30th Jul 2026 (Thu) | 49.785 | 50.07 | 48.675 | 48.98 | 4,612 |
| 29th Jul 2026 (Wed) | 50.49 | 50.49 | 48.79 | 49.21 | 4,667 |