| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.15 | 39.28 | 38.14 | 39.20 | 9,063 |
| 19th May 2026 (Tue) | 38.52 | 39.23 | 38.23 | 38.31 | 9,548 |
| 18th May 2026 (Mon) | 41.30 | 41.61 | 40.57 | 40.39 | 5,877 |
| 15th May 2026 (Fri) | 41.91 | 41.91 | 40.39 | 40.68 | 15,631 |
| 14th May 2026 (Thu) | 43.12 | 43.77 | 41.97 | 42.41 | 17,916 |
| 13th May 2026 (Wed) | 43.99 | 44.37 | 42.40 | 42.69 | 15,128 |
| 12th May 2026 (Tue) | 42.89 | 43.69 | 42.725 | 43.55 | 9,148 |
| 11th May 2026 (Mon) | 43.25 | 43.95 | 42.02 | 43.08 | 12,811 |
| 8th May 2026 (Fri) | 44.03 | 46.09 | 42.56 | 43.99 | 24,640 |
| 7th May 2026 (Thu) | 41.44 | 41.75 | 41.21 | 41.16 | 7,013 |
| 6th May 2026 (Wed) | 41.23 | 41.99 | 41.20 | 41.61 | 4,551 |
| 5th May 2026 (Tue) | 41.035 | 41.71 | 41.03 | 41.35 | 6,480 |
| 4th May 2026 (Mon) | 41.29 | 41.29 | 39.64 | 39.84 | 5,183 |
| 1st May 2026 (Fri) | 41.48 | 41.93 | 41.31 | 41.91 | 5,327 |
| 30th Apr 2026 (Thu) | 40.53 | 41.01 | 40.125 | 40.83 | 8,593 |
| 29th Apr 2026 (Wed) | 40.80 | 40.98 | 39.80 | 39.80 | 8,393 |
| 28th Apr 2026 (Tue) | 41.80 | 42.08 | 40.95 | 41.46 | 10,846 |
| 27th Apr 2026 (Mon) | 40.40 | 41.39 | 40.40 | 41.35 | 8,897 |
| 24th Apr 2026 (Fri) | 38.99 | 40.44 | 38.85 | 40.28 | 16,438 |
| 23rd Apr 2026 (Thu) | 37.90 | 38.72 | 37.90 | 38.65 | 9,117 |
| 22nd Apr 2026 (Wed) | 37.43 | 37.95 | 37.43 | 38.01 | 2,749 |
| 21st Apr 2026 (Tue) | 37.93 | 37.93 | 36.79 | 37.52 | 7,592 |
| 20th Apr 2026 (Mon) | 37.48 | 37.68 | 37.40 | 37.44 | 2,425 |
| 17th Apr 2026 (Fri) | 36.74 | 38.12 | 36.70 | 37.69 | 11,144 |
| 16th Apr 2026 (Thu) | 37.48 | 37.48 | 36.87 | 36.98 | 8,925 |
| 15th Apr 2026 (Wed) | 38.02 | 38.02 | 37.48 | 37.54 | 4,046 |
| 14th Apr 2026 (Tue) | 37.90 | 38.77 | 37.90 | 38.44 | 7,966 |
| 13th Apr 2026 (Mon) | 37.33 | 38.46 | 37.33 | 38.42 | 7,647 |
| 10th Apr 2026 (Fri) | 37.18 | 37.43 | 37.18 | 37.44 | 3,819 |
| 9th Apr 2026 (Thu) | 37.32 | 37.33 | 36.76 | 37.04 | 4,283 |
| 8th Apr 2026 (Wed) | 37.24 | 37.40 | 36.93 | 37.36 | 4,350 |
| 7th Apr 2026 (Tue) | 35.82 | 36.70 | 35.71 | 36.67 | 12,081 |
| 6th Apr 2026 (Mon) | 37.19 | 37.19 | 35.75 | 35.79 | 9,277 |
| 3rd Apr 2026 (Fri) | 36.90 | 37.72 | 36.85 | 37.29 | 9,536 |
| 2nd Apr 2026 (Thu) | 36.90 | 37.72 | 36.85 | 37.29 | 9,536 |
| 1st Apr 2026 (Wed) | 38.35 | 38.675 | 37.58 | 37.65 | 5,972 |
| 31st Mar 2026 (Tue) | 38.555 | 39.00 | 37.98 | 38.68 | 4,832 |
| 30th Mar 2026 (Mon) | 38.15 | 38.39 | 38.00 | 38.24 | 9,133 |
| 27th Mar 2026 (Fri) | 38.18 | 38.31 | 37.69 | 37.92 | 10,281 |
| 26th Mar 2026 (Thu) | 38.20 | 38.82 | 38.05 | 38.77 | 9,438 |
| 25th Mar 2026 (Wed) | 37.45 | 37.87 | 36.93 | 37.87 | 7,372 |
| 24th Mar 2026 (Tue) | 36.23 | 37.245 | 36.23 | 37.21 | 6,949 |
| 23rd Mar 2026 (Mon) | 36.30 | 36.69 | 36.12 | 36.10 | 5,896 |