| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $46.37 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 7 | $46.39 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 7 | $46.39 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 13 | $46.40 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 78 | $46.37 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 2 | $46.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 3 | $46.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 20 | $46.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 72 | $46.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 129 | $46.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 33 | $46.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 70 | $46.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 14 | $46.425 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Unknown* | 10 | $46.405 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 10 | $46.405 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 10 | $46.405 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 10 | $46.405 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 7 | $46.55 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 4 | $46.54 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 22 | $46.54 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 5 | $46.56 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 4 | $46.55 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 13 | $46.53 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 3 | $46.49 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 19 | $46.49 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 1 | $46.47 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 10 | $46.47 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 34 | $46.47 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 34 | $46.47 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 10 | $46.51 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 8 | $46.58 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 2 | $46.60 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 25 | $46.60 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 2 | $46.63 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 10 | $46.63 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 10 | $46.63 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 88 | $46.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $46.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $46.61 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 20 | $46.56 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 25 | $46.58 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 60 | $46.58 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 25 | $46.58 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 3 | $46.59 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 5 | $46.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 28 | $46.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $46.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $46.27 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $46.03 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 1 | $46.12 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $46.43 | Automatic Execution |
09:46:05 - 28-Sep-26 |