| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $47.83 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 1 | $47.97 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 1 | $47.94 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 16 | $47.82 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 5 | $47.83 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 2 | $47.79 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Sell* | 5 | $47.79 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Sell* | 50 | $47.79 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Sell* | 5 | $47.87 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 1 | $47.88 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 10 | $47.88 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Sell* | 10 | $47.89 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Sell* | 32 | $47.88 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Sell* | 10 | $47.90 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Buy* | 4 | $47.97 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Buy* | 7 | $47.97 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Buy* | 7 | $47.97 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Buy* | 2 | $47.97 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Buy* | 10 | $47.96 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Buy* | 10 | $47.96 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Buy* | 14 | $47.90 | Automatic Execution |
15:18:45 - 10-Jul-26 |
| Buy* | 10 | $47.90 | Automatic Execution |
15:18:45 - 10-Jul-26 |
| Buy* | 1 | $47.81 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 1 | $47.68 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 19 | $47.76 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Buy* | 20 | $47.75 | Automatic Execution |
14:58:22 - 10-Jul-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Buy* | 70 | $47.81 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Buy* | 90 | $47.80 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Buy* | 80 | $47.80 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Sell* | 2 | $47.68 | Automatic Execution |
14:57:10 - 10-Jul-26 |
| Sell* | 5 | $47.66 | Automatic Execution |
14:57:10 - 10-Jul-26 |
| Buy* | 1 | $47.91 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 2 | $47.82 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Buy* | 2 | $47.82 | Automatic Execution |
14:26:10 - 10-Jul-26 |
| Buy* | 13 | $47.85 | Automatic Execution |
14:25:57 - 10-Jul-26 |
| Buy* | 6 | $47.81 | Automatic Execution |
14:25:53 - 10-Jul-26 |
| Buy* | 10 | $47.81 | Automatic Execution |
14:25:53 - 10-Jul-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Buy* | 4 | $47.83 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Buy* | 95 | $47.79 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Buy* | 5 | $47.79 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Sell* | 5 | $47.69 | Automatic Execution |
14:22:36 - 10-Jul-26 |
| Sell* | 1 | $47.69 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Sell* | 1 | $47.69 | Automatic Execution |
14:20:37 - 10-Jul-26 |
| Sell* | 8 | $47.64 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Sell* | 1 | $47.72 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Sell* | 1 | $47.67 | Automatic Execution |
14:01:53 - 10-Jul-26 |
| Sell* | 3 | $47.69 | Automatic Execution |
13:59:33 - 10-Jul-26 |
| Sell* | 1 | $47.69 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Sell* | 4 | $47.70 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Sell* | 1 | $47.71 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Sell* | 5 | $47.79 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Buy* | 40 | $47.85 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Sell* | 1 | $47.88 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Sell* | 1 | $47.88 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Sell* | 1 | $47.92 | Automatic Execution |
13:32:19 - 10-Jul-26 |
| Buy* | 21 | $47.98 | Automatic Execution |
12:58:56 - 10-Jul-26 |
| Sell* | 1 | $47.61 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Buy* | 5 | $47.55 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Buy* | 15 | $46.96 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $46.93 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $46.93 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 80 | $46.96 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $46.96 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 10 | $46.93 | Automatic Execution |
09:30:00 - 10-Jul-26 |