| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $38.84 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 31 | $38.83 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $38.76 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 2 | $38.62 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 30 | $38.60 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 10 | $38.60 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 38 | $38.60 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 10 | $38.60 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 10 | $38.60 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 10 | $38.60 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 10 | $38.60 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 10 | $38.60 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 10 | $38.60 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 10 | $38.60 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 10 | $38.60 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 10 | $38.60 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 10 | $38.60 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 10 | $38.60 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 10 | $38.60 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 10 | $38.60 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 10 | $38.60 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 10 | $38.60 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 10 | $38.60 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 10 | $38.60 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 10 | $38.60 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 10 | $38.60 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 2 | $38.54 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 90 | $38.62 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 50 | $38.62 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 90 | $38.62 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 50 | $38.62 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 50 | $38.55 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 3 | $38.55 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 50 | $38.55 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 1 | $38.55 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 1 | $38.55 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 2 | $38.55 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 26 | $38.58 | Automatic Execution |
12:55:49 - 21-May-26 |
| Unknown* | 90 | $38.62 | Automatic Execution |
12:55:49 - 21-May-26 |
| Unknown* | 50 | $38.62 | Automatic Execution |
12:55:49 - 21-May-26 |
| Unknown* | 90 | $38.62 | Automatic Execution |
12:55:49 - 21-May-26 |
| Unknown* | 50 | $38.62 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 90 | $38.61 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 50 | $38.60 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 90 | $38.61 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 50 | $38.59 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 90 | $38.61 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 2 | $38.60 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 7 | $38.62 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 66 | $38.62 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 7 | $38.65 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 9 | $38.65 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 1 | $38.69 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 50 | $38.63 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 1 | $38.63 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 3 | $38.63 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 1 | $38.63 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 3 | $38.63 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 1 | $38.63 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 14 | $38.63 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 1 | $38.63 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 10 | $38.63 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 2 | $38.63 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 15 | $38.81 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 99 | $38.69 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 1 | $38.555 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 1 | $38.555 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 1 | $38.555 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 1 | $38.555 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 32 | $38.91 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 40 | $38.80 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 1 | $39.11 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $39.98 | Ordinary |
04:36:36 - 21-May-26 |
| Sell* | 1 | $38.49 | Ordinary |
04:36:31 - 21-May-26 |
| Sell* | 1 | $38.10 | Ordinary |
04:36:26 - 21-May-26 |
| Sell* | 1 | $38.49 | Ordinary |
04:36:24 - 21-May-26 |