Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Koppers Holding (KOP.US) Share Price

Price $37.30 on 03-04-2026 at 22:47:28
Change $-0.37 -0.99%
Buy $39.03
Sell $35.00
Last Trade: -
Day's Volume: 9,536
Last Close: $37.29
Open: $36.90
ISIN: US50060P1066
Day's Range $36.85 - $37.72
52wk Range: $23.03 - $39.02
Market Capitalisation: $728.05m
VWAP: $37.3257
Shares in Issue: 19.34m

Koppers Holding (KOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Koppers Holding trades

Koppers Holding (KOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.90 37.72 36.85 37.29 9,536
2nd Apr 2026 (Thu) 36.90 37.72 36.85 37.29 9,536
1st Apr 2026 (Wed) 38.35 38.675 37.58 37.65 5,972
31st Mar 2026 (Tue) 38.555 39.00 37.98 38.68 4,832
30th Mar 2026 (Mon) 38.15 38.39 38.00 38.24 9,133
27th Mar 2026 (Fri) 38.18 38.31 37.69 37.92 10,281
26th Mar 2026 (Thu) 38.20 38.82 38.05 38.77 9,438
25th Mar 2026 (Wed) 37.45 37.87 36.93 37.87 7,372
24th Mar 2026 (Tue) 36.23 37.245 36.23 37.21 6,949
23rd Mar 2026 (Mon) 36.30 36.69 36.12 36.10 5,896
20th Mar 2026 (Fri) 38.14 38.14 35.08 35.10 7,527
19th Mar 2026 (Thu) 36.83 37.74 36.83 37.45 6,830
18th Mar 2026 (Wed) 37.60 38.00 37.33 37.35 11,389
17th Mar 2026 (Tue) 38.50 38.96 37.68 37.72 13,418
16th Mar 2026 (Mon) 38.20 39.02 38.20 38.39 7,236
13th Mar 2026 (Fri) 37.58 37.77 37.36 37.77 10,469
12th Mar 2026 (Thu) 37.23 37.93 37.23 37.36 13,743
11th Mar 2026 (Wed) 36.92 38.17 36.89 37.28 10,553
10th Mar 2026 (Tue) 38.00 38.00 37.15 37.19 9,859
9th Mar 2026 (Mon) 36.78 38.76 36.41 38.53 18,207
6th Mar 2026 (Fri) 37.31 38.03 37.12 37.55 3,387
5th Mar 2026 (Thu) 38.45 39.00 37.45 38.02 4,772
See more Koppers Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered