| Price | $28.82 on 16-12-2025 at 22:20:01 |
|---|---|
| Change | $0.26 0.91% |
| Buy | $29.49 |
| Sell | $28.00 |
| Last Trade: | Sell 51.00 at $28.84 |
| Day's Volume: | 6,283 |
| Last Close: | $28.62 |
| Open: | $28.63 |
| ISIN: | US50060P1066 |
| Day's Range | $28.24 - $29.00 |
| 52wk Range: | $25.17 - $35.61 |
| Market Capitalisation: | $569.00m |
| VWAP: | $28.82296 |
| Shares in Issue: | 19.61m |
Koppers Holding (KOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $28.84 | Automatic Execution |
15:52:23 - 16-Dec-25 |
| Buy* | 5 | $28.85 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 1 | $28.81 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Buy* | 6 | $28.80 | Automatic Execution |
15:48:11 - 16-Dec-25 |
| Buy* | 2 | $28.80 | Automatic Execution |
15:48:11 - 16-Dec-25 |
| Buy* | 1 | $28.80 | Automatic Execution |
15:48:11 - 16-Dec-25 |
| Buy* | 2 | $28.80 | Automatic Execution |
15:48:11 - 16-Dec-25 |
| Buy* | 2 | $28.80 | Automatic Execution |
15:48:11 - 16-Dec-25 |
| Buy* | 1 | $28.80 | Automatic Execution |
15:48:11 - 16-Dec-25 |
| Buy* | 5 | $28.80 | Automatic Execution |
15:48:11 - 16-Dec-25 |
