| Price | $32.38 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.81 2.57% |
| Buy | $32.50 |
| Sell | $28.00 |
| Last Trade: | Buy 33.00 at $32.41 |
| Day's Volume: | 7,544 |
| Last Close: | $32.30 |
| Open: | $32.00 |
| ISIN: | US50060P1066 |
| Day's Range | $31.88 - $32.51 |
| 52wk Range: | $25.17 - $35.61 |
| Market Capitalisation: | $612.35m |
| VWAP: | $32.21141 |
| Shares in Issue: | 19.61m |
Koppers Holding (KOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $32.41 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 48 | $32.40 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 16 | $32.41 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 37 | $32.41 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 17 | $32.41 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 1 | $32.35 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 21 | $32.35 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 20 | $32.19 | Automatic Execution |
14:56:56 - 06-Feb-26 |
