| Price | $29.02 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.34 -1.16% |
| Buy | $30.50 |
| Sell | $28.50 |
| Last Trade: | Buy 50.00 at $29.16 |
| Day's Volume: | 13,205 |
| Last Close: | $29.00 |
| Open: | $28.65 |
| ISIN: | US50060P1066 |
| Day's Range | $28.585 - $29.24 |
| 52wk Range: | $26.81 - $35.61 |
| Market Capitalisation: | $571.36m |
| VWAP: | $29.04329 |
| Shares in Issue: | 19.72m |
Koppers Holding (KOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $29.16 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 200 | $29.16 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $29.16 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 74 | $29.14 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 5 | $29.11 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 300 | $29.11 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 8 | $29.11 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 4 | $29.11 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 4 | $29.11 | Automatic Execution |
15:52:00 - 19-Sep-25 |
