| Price | $26.94 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.08 4.18% |
| Buy | $27.00 |
| Sell | $26.75 |
| Last Trade: | Buy 83.00 at $26.94 |
| Day's Volume: | 409,821 |
| Last Close: | $26.96 |
| Open: | $27.07 |
| ISIN: | US74347Y8131 |
| Day's Range | $26.84 - $28.01 |
| 52wk Range: | $13.45 - $49.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.33989 |
| Shares in Issue: | N/A |
Proshares Ultra (KOLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $26.94 | Ordinary |
17:15:51 - 10-Jul-26 |
| Buy* | 83 | $26.94 | Ordinary |
17:11:45 - 10-Jul-26 |
| Buy* | 46 | $26.94 | Ordinary |
17:11:45 - 10-Jul-26 |
| Sell* | 37 | $26.90 | Ordinary |
17:11:45 - 10-Jul-26 |
| Buy* | 41 | $27.01 | Ordinary |
16:53:16 - 10-Jul-26 |
| Buy* | 240 | $27.01 | Ordinary |
16:53:16 - 10-Jul-26 |
| Buy* | 57 | $27.01 | Ordinary |
16:53:16 - 10-Jul-26 |
| Sell* | 31 | $27.01 | Ordinary |
16:53:08 - 10-Jul-26 |
| Sell* | 50 | $27.01 | Ordinary |
16:53:08 - 10-Jul-26 |
| Sell* | 30 | $27.01 | Ordinary |
16:53:08 - 10-Jul-26 |
