| Price | $23.98 on 21-05-2026 at 17:20:29 |
|---|---|
| Change | $0.40 1.7% |
| Buy | $23.98 |
| Sell | $23.97 |
| Last Trade: | Sell 50.00 at $23.98 |
| Day's Volume: | 228,934 |
| Last Close: | $23.58 |
| Open: | $23.42 |
| ISIN: | US74347Y8131 |
| Day's Range | $23.075 - $24.31 |
| 52wk Range: | $13.27 - $50.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.73191 |
| Shares in Issue: | N/A |
Proshares Ultra (KOLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $23.98 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 25 | $23.97 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 50 | $23.98 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 236 | $23.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 392 | $23.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $23.97 | Automatic Execution |
13:15:47 - 21-May-26 |
