| Price | $26.00 on 28-09-2026 at 21:20:11 |
|---|---|
| Change | $1.31 5.31% |
| Buy | $26.12 |
| Sell | $26.00 |
| Last Trade: | Sell 9.00 at $26.00 |
| Day's Volume: | 628,065 |
| Last Close: | $26.11 |
| Open: | $26.22 |
| ISIN: | US74347Y8131 |
| Day's Range | $25.47 - $27.07 |
| 52wk Range: | $13.44 - $49.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.26986 |
| Shares in Issue: | N/A |
Proshares Ultra (KOLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $26.00 | Ordinary |
17:20:10 - 28-Sep-26 |
| Buy* | 4 | $26.10 | Ordinary |
17:14:37 - 28-Sep-26 |
| Unknown* | 47 | $26.08 | Ordinary |
16:58:26 - 28-Sep-26 |
| Buy* | 1 | $26.09 | Ordinary |
16:45:01 - 28-Sep-26 |
| Buy* | 47 | $26.09 | Ordinary |
16:45:01 - 28-Sep-26 |
| Sell* | 14 | $26.06 | Ordinary |
16:42:15 - 28-Sep-26 |
| Sell* | 47 | $26.06 | Ordinary |
16:42:15 - 28-Sep-26 |
| Sell* | 33 | $26.06 | Ordinary |
16:42:15 - 28-Sep-26 |
| Buy* | 1 | $26.04 | Ordinary |
16:33:40 - 28-Sep-26 |
| Buy* | 1 | $26.03 | Ordinary |
16:32:04 - 28-Sep-26 |
