| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.01 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 100 | $24.01 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 5 | $24.01 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 5 | $24.01 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 5 | $24.01 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
13:17:22 - 21-May-26 |
| Unknown* | 29 | $24.015 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 20 | $23.98 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 20 | $23.98 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 9 | $23.98 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 15 | $23.98 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 11 | $23.98 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 50 | $23.98 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 25 | $23.97 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 50 | $23.98 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 236 | $23.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 392 | $23.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $23.97 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $23.97 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 50 | $23.97 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 50 | $23.97 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 25 | $23.96 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 50 | $23.96 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 20 | $23.96 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 13 | $23.96 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 50 | $23.775 | Automatic Execution |
12:58:34 - 21-May-26 |
| Unknown* | 50 | $23.775 | Automatic Execution |
12:58:29 - 21-May-26 |
| Unknown* | 119 | $23.775 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 20 | $23.77 | Automatic Execution |
12:58:02 - 21-May-26 |
| Unknown* | 119 | $23.775 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 25 | $23.77 | Automatic Execution |
12:57:58 - 21-May-26 |
| Unknown* | 50 | $23.785 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 92 | $23.80 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 25 | $23.805 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 20 | $23.80 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 50 | $23.80 | Automatic Execution |
12:57:42 - 21-May-26 |
| Unknown* | 50 | $23.805 | Automatic Execution |
12:57:42 - 21-May-26 |
| Unknown* | 29 | $23.81 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 50 | $23.815 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 50 | $23.82 | Automatic Execution |
12:57:37 - 21-May-26 |
| Unknown* | 50 | $23.82 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 50 | $23.82 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 50 | $23.82 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 50 | $23.785 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
12:57:32 - 21-May-26 |
| Sell* | 50 | $23.76 | Automatic Execution |
12:57:28 - 21-May-26 |
| Unknown* | 50 | $23.725 | Automatic Execution |
12:57:26 - 21-May-26 |
| Unknown* | 50 | $23.72 | Automatic Execution |
12:57:20 - 21-May-26 |
| Unknown* | 50 | $23.72 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
12:57:13 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 86 | $23.68 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 14 | $23.68 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 20 | $23.68 | Automatic Execution |
12:57:13 - 21-May-26 |
| Unknown* | 80 | $23.675 | Automatic Execution |
12:57:13 - 21-May-26 |
| Unknown* | 100 | $23.675 | Automatic Execution |
12:57:13 - 21-May-26 |
| Unknown* | 50 | $23.675 | Automatic Execution |
12:57:06 - 21-May-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 50 | $23.67 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 85 | $23.66 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 20 | $23.65 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 20 | $23.65 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 30 | $23.65 | Automatic Execution |
12:56:07 - 21-May-26 |
| Unknown* | 46 | $23.645 | Automatic Execution |
12:56:07 - 21-May-26 |
| Unknown* | 30 | $23.645 | Automatic Execution |
12:56:07 - 21-May-26 |
| Unknown* | 10 | $23.64 | Automatic Execution |
12:56:07 - 21-May-26 |
| Unknown* | 54 | $23.64 | Automatic Execution |
12:56:07 - 21-May-26 |
| Unknown* | 36 | $23.64 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 25 | $23.65 | Automatic Execution |
12:56:07 - 21-May-26 |
| Unknown* | 20 | $23.64 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 24 | $23.645 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 26 | $23.65 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 34 | $23.635 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 60 | $23.635 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 4 | $23.635 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 1 | $23.635 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 1 | $23.635 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 20 | $23.64 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 1 | $23.65 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 1 | $23.65 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 1 | $23.65 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 1 | $23.64 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 31 | $23.64 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 50 | $23.62 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
12:56:07 - 21-May-26 |
| Unknown* | 9 | $23.605 | Automatic Execution |
12:56:07 - 21-May-26 |
| Unknown* | 10 | $23.605 | Automatic Execution |
12:56:07 - 21-May-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
12:56:07 - 21-May-26 |
| Unknown* | 50 | $23.605 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 82 | $23.57 | Automatic Execution |
12:55:04 - 21-May-26 |
| Unknown* | 100 | $23.59 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 50 | $23.59 | Automatic Execution |
12:54:52 - 21-May-26 |
| Unknown* | 50 | $23.595 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:54:43 - 21-May-26 |
| Unknown* | 50 | $23.605 | Automatic Execution |
12:54:43 - 21-May-26 |
| Unknown* | 30 | $23.62 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 25 | $23.62 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 50 | $23.62 | Automatic Execution |
12:53:49 - 21-May-26 |
| Unknown* | 50 | $23.62 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 50 | $23.635 | Automatic Execution |
12:52:45 - 21-May-26 |
| Unknown* | 13 | $23.63 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 20 | $23.63 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 13 | $23.63 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 20 | $23.63 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 20 | $23.63 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
12:51:52 - 21-May-26 |
| Unknown* | 50 | $23.605 | Automatic Execution |
12:51:41 - 21-May-26 |
| Unknown* | 19 | $23.605 | Automatic Execution |
12:51:41 - 21-May-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
12:51:41 - 21-May-26 |
| Unknown* | 20 | $23.61 | Automatic Execution |
12:51:31 - 21-May-26 |
| Unknown* | 25 | $23.61 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 30 | $23.61 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 50 | $23.61 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 25 | $23.61 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 50 | $23.615 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 20 | $23.62 | Automatic Execution |
12:49:37 - 21-May-26 |
| Unknown* | 13 | $23.63 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 85 | $23.63 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 15 | $23.63 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 50 | $23.615 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 50 | $23.615 | Automatic Execution |
12:47:29 - 21-May-26 |
| Unknown* | 100 | $23.61 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 50 | $23.61 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 20 | $23.61 | Automatic Execution |
12:47:23 - 21-May-26 |
| Unknown* | 25 | $23.64 | Automatic Execution |
12:47:19 - 21-May-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 25 | $23.64 | Automatic Execution |
12:47:11 - 21-May-26 |
| Unknown* | 100 | $23.66 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 50 | $23.665 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 13 | $23.68 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 50 | $23.685 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 50 | $23.685 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 50 | $23.685 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 50 | $23.685 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 50 | $23.685 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 50 | $23.685 | Automatic Execution |
12:46:43 - 21-May-26 |
| Unknown* | 100 | $23.69 | Automatic Execution |
12:46:43 - 21-May-26 |
| Unknown* | 100 | $23.69 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 50 | $23.69 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 75 | $23.69 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 75 | $23.69 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 50 | $23.69 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 75 | $23.69 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 50 | $23.70 | Automatic Execution |
12:46:35 - 21-May-26 |
| Unknown* | 50 | $23.705 | Automatic Execution |
12:46:34 - 21-May-26 |
| Unknown* | 50 | $23.71 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 300 | $23.71 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 50 | $23.71 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 485 | $23.70 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 600 | $23.70 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 75 | $23.70 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 1,972 | $23.70 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 536 | $23.70 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 550 | $23.70 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 1,021 | $23.70 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 560 | $23.70 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 2 | $23.69 | Automatic Execution |
12:46:32 - 21-May-26 |
| Unknown* | 1 | $23.69 | Automatic Execution |
12:46:32 - 21-May-26 |
| Unknown* | 5 | $23.69 | Automatic Execution |
12:46:32 - 21-May-26 |
| Unknown* | 22 | $23.69 | Automatic Execution |
12:46:25 - 21-May-26 |
| Unknown* | 2 | $23.69 | Automatic Execution |
12:46:25 - 21-May-26 |
| Unknown* | 100 | $23.69 | Automatic Execution |
12:46:25 - 21-May-26 |
| Unknown* | 1 | $23.69 | Automatic Execution |
12:46:25 - 21-May-26 |
| Unknown* | 200 | $23.69 | Automatic Execution |
12:46:25 - 21-May-26 |
| Unknown* | 20 | $23.69 | Automatic Execution |
12:46:25 - 21-May-26 |
| Unknown* | 100 | $23.69 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 47 | $23.69 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 34 | $23.69 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 3 | $23.69 | Automatic Execution |
12:46:25 - 21-May-26 |
| Unknown* | 50 | $23.695 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 50 | $23.66 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 25 | $23.43 | Automatic Execution |
12:26:24 - 21-May-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 53 | $23.43 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 47 | $23.43 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 50 | $23.40 | Automatic Execution |
12:25:41 - 21-May-26 |
| Unknown* | 400 | $23.41 | Automatic Execution |
12:25:40 - 21-May-26 |
| Unknown* | 50 | $23.405 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 43 | $23.41 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:25:18 - 21-May-26 |
| Unknown* | 50 | $23.40 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 50 | $23.435 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:24:22 - 21-May-26 |
| Sell* | 70 | $23.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 30 | $23.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 70 | $23.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Unknown* | 20 | $23.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 32 | $23.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Unknown* | 100 | $23.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Unknown* | 50 | $23.375 | Automatic Execution |
12:24:01 - 21-May-26 |
| Unknown* | 3 | $23.38 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:23:57 - 21-May-26 |
| Unknown* | 25 | $23.38 | Automatic Execution |
12:23:57 - 21-May-26 |
| Unknown* | 29 | $23.35 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 21 | $23.35 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 50 | $23.345 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 5 | $23.37 | Automatic Execution |
12:22:35 - 21-May-26 |
| Unknown* | 17 | $23.35 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:21:24 - 21-May-26 |
| Unknown* | 319 | $23.39 | Automatic Execution |
12:20:29 - 21-May-26 |
| Unknown* | 408 | $23.39 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 273 | $23.39 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 1,000 | $23.37 | Automatic Execution |
12:20:25 - 21-May-26 |
| Unknown* | 15 | $23.32 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 15 | $23.32 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 62 | $23.355 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 119 | $23.355 | Automatic Execution |
12:19:45 - 21-May-26 |
| Unknown* | 49 | $23.355 | Automatic Execution |
12:19:45 - 21-May-26 |
| Unknown* | 70 | $23.355 | Automatic Execution |
12:19:45 - 21-May-26 |
| Unknown* | 20 | $23.36 | Automatic Execution |
12:19:45 - 21-May-26 |
| Unknown* | 50 | $23.36 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 20 | $23.36 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 30 | $23.36 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 50 | $23.37 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 25 | $23.37 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 20 | $23.37 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 20 | $23.37 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 25 | $23.37 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 30 | $23.37 | Automatic Execution |
12:19:45 - 21-May-26 |
| Unknown* | 119 | $23.335 | Automatic Execution |
12:19:27 - 21-May-26 |
| Unknown* | 25 | $23.295 | Automatic Execution |
12:19:04 - 21-May-26 |
| Unknown* | 25 | $23.295 | Automatic Execution |
12:19:04 - 21-May-26 |
| Unknown* | 50 | $23.295 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 20 | $23.29 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 50 | $23.29 | Automatic Execution |
12:19:04 - 21-May-26 |
| Unknown* | 50 | $23.28 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 50 | $23.275 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 50 | $23.275 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 20 | $23.28 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 20 | $23.28 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 50 | $23.28 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 20 | $23.28 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 96 | $23.28 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 50 | $23.28 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
12:18:13 - 21-May-26 |
| Unknown* | 50 | $23.285 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 210 | $23.30 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 8 | $23.30 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 20 | $23.30 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 20 | $23.30 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 50 | $23.30 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 15 | $23.30 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 15 | $23.30 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 99 | $23.33 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 1 | $23.33 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 45 | $23.35 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 40 | $23.35 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 18 | $23.35 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 82 | $23.35 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 47 | $23.37 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 60 | $23.38 | Automatic Execution |
12:16:43 - 21-May-26 |
| Unknown* | 50 | $23.355 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 14 | $23.35 | Automatic Execution |
12:15:34 - 21-May-26 |
| Unknown* | 50 | $23.355 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 20 | $23.36 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 40 | $23.355 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 119 | $23.385 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 50 | $23.365 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 36 | $23.30 | Automatic Execution |
11:56:38 - 21-May-26 |
| Unknown* | 64 | $23.30 | Automatic Execution |
11:56:38 - 21-May-26 |
| Unknown* | 100 | $23.30 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 50 | $23.30 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 50 | $23.29 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
11:55:59 - 21-May-26 |
| Unknown* | 100 | $23.28 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 25 | $23.29 | Automatic Execution |
11:55:50 - 21-May-26 |
| Unknown* | 50 | $23.28 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 119 | $23.28 | Automatic Execution |
11:55:44 - 21-May-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 119 | $23.32 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 41 | $23.32 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 25 | $23.32 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 50 | $23.32 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 50 | $23.325 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 25 | $23.32 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 25 | $23.33 | Automatic Execution |
11:55:27 - 21-May-26 |
| Unknown* | 30 | $23.32 | Automatic Execution |
11:55:20 - 21-May-26 |
| Unknown* | 20 | $23.32 | Automatic Execution |
11:55:20 - 21-May-26 |
| Unknown* | 10 | $23.32 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 50 | $23.32 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 25 | $23.32 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 50 | $23.325 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 20 | $23.33 | Automatic Execution |
11:55:10 - 21-May-26 |
| Unknown* | 50 | $23.33 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 30 | $23.32 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 50 | $23.32 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 50 | $23.32 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 25 | $23.32 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 20 | $23.32 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 25 | $23.32 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 20 | $23.32 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 50 | $23.30 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 19 | $23.30 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 100 | $23.29 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 50 | $23.29 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 50 | $23.29 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 20 | $23.29 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 50 | $23.245 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 75 | $23.21 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 100 | $23.19 | Automatic Execution |
11:53:54 - 21-May-26 |
| Unknown* | 100 | $23.19 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 50 | $23.18 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
11:53:47 - 21-May-26 |
| Unknown* | 63 | $23.17 | Automatic Execution |
11:53:15 - 21-May-26 |
| Unknown* | 37 | $23.17 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 50 | $23.17 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 5 | $23.17 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
11:53:13 - 21-May-26 |
| Unknown* | 200 | $23.17 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 50 | $23.17 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 30 | $23.20 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 25 | $23.20 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 50 | $23.20 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 25 | $23.20 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 61 | $23.23 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 50 | $23.22 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 50 | $23.22 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 25 | $23.22 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 30 | $23.22 | Automatic Execution |
11:52:04 - 21-May-26 |
| Unknown* | 50 | $23.215 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 30 | $23.22 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 25 | $23.22 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 20 | $23.22 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
11:51:59 - 21-May-26 |
| Unknown* | 50 | $23.20 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:51:59 - 21-May-26 |
| Unknown* | 50 | $23.19 | Automatic Execution |
11:51:55 - 21-May-26 |
| Unknown* | 50 | $23.19 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 500 | $23.19 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:51:47 - 21-May-26 |
| Unknown* | 50 | $23.205 | Automatic Execution |
11:51:37 - 21-May-26 |
| Unknown* | 50 | $23.205 | Automatic Execution |
11:51:31 - 21-May-26 |
| Unknown* | 50 | $23.205 | Automatic Execution |
11:51:27 - 21-May-26 |
| Unknown* | 50 | $23.20 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 50 | $23.20 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 50 | $23.195 | Automatic Execution |
11:51:15 - 21-May-26 |
| Unknown* | 50 | $23.195 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
11:51:11 - 21-May-26 |
| Unknown* | 50 | $23.205 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 2 | $23.20 | Automatic Execution |
11:51:09 - 21-May-26 |
| Unknown* | 50 | $23.20 | Automatic Execution |
11:51:09 - 21-May-26 |
| Unknown* | 25 | $23.20 | Automatic Execution |
11:51:09 - 21-May-26 |
| Unknown* | 50 | $23.205 | Automatic Execution |
11:51:08 - 21-May-26 |
| Unknown* | 50 | $23.205 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 77 | $23.19 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 30 | $23.20 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 25 | $23.20 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 50 | $23.20 | Automatic Execution |
11:51:03 - 21-May-26 |
| Unknown* | 50 | $23.195 | Automatic Execution |
11:51:03 - 21-May-26 |
| Unknown* | 50 | $23.19 | Automatic Execution |
11:51:03 - 21-May-26 |
| Unknown* | 50 | $23.19 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 50 | $23.175 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 50 | $23.17 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 32 | $23.20 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 50 | $23.22 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 50 | $23.215 | Automatic Execution |
11:50:34 - 21-May-26 |
| Unknown* | 50 | $23.235 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 50 | $23.235 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 25 | $23.23 | Automatic Execution |
11:50:23 - 21-May-26 |
| Unknown* | 25 | $23.22 | Automatic Execution |
11:50:13 - 21-May-26 |
| Unknown* | 25 | $23.22 | Automatic Execution |
11:50:13 - 21-May-26 |
| Unknown* | 50 | $23.22 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 50 | $23.21 | Automatic Execution |
11:50:05 - 21-May-26 |
| Unknown* | 50 | $23.215 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 5 | $23.21 | Automatic Execution |
11:49:47 - 21-May-26 |
| Unknown* | 70 | $23.21 | Automatic Execution |
11:49:47 - 21-May-26 |
| Unknown* | 195 | $23.21 | Automatic Execution |
11:49:47 - 21-May-26 |
| Unknown* | 12 | $23.22 | Automatic Execution |
11:49:46 - 21-May-26 |
| Unknown* | 12 | $23.22 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 17 | $23.23 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 10 | $23.23 | Automatic Execution |
11:49:46 - 21-May-26 |
| Unknown* | 50 | $23.215 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 1 | $23.22 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 20 | $23.22 | Automatic Execution |
11:49:39 - 21-May-26 |
| Unknown* | 34 | $23.225 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 93 | $23.25 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 7 | $23.25 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 50 | $23.25 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 24 | $23.25 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 30 | $23.25 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 20 | $23.25 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 25 | $23.25 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 54 | $23.26 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 1 | $23.27 | Automatic Execution |
11:49:39 - 21-May-26 |
| Unknown* | 50 | $23.285 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 50 | $23.25 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 20 | $23.25 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 10 | $23.25 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 20 | $23.25 | Automatic Execution |
11:49:19 - 21-May-26 |
| Unknown* | 50 | $23.24 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 137 | $23.27 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 154 | $23.27 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 200 | $23.27 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 9 | $23.27 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 50 | $23.28 | Automatic Execution |
11:49:15 - 21-May-26 |
| Unknown* | 50 | $23.275 | Automatic Execution |
11:49:15 - 21-May-26 |
| Unknown* | 1 | $23.28 | Automatic Execution |
11:49:15 - 21-May-26 |
| Unknown* | 50 | $23.285 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 51 | $23.285 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 56 | $23.30 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 4 | $23.30 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
11:49:01 - 21-May-26 |
| Unknown* | 21 | $23.295 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 20 | $23.32 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 20 | $23.32 | Automatic Execution |
11:48:56 - 21-May-26 |
| Unknown* | 50 | $23.325 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 46 | $23.29 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 54 | $23.29 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 13 | $23.29 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 87 | $23.29 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 9 | $23.29 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 48 | $23.29 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 29 | $23.30 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 20 | $23.30 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 1 | $23.31 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 20 | $23.31 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 25 | $23.32 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 25 | $23.33 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 54 | $23.35 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 46 | $23.35 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 28 | $23.35 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 72 | $23.35 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 9 | $23.35 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 50 | $23.35 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 50 | $23.34 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
11:48:20 - 21-May-26 |
| Unknown* | 50 | $23.38 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 67 | $23.38 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 30 | $23.40 | Automatic Execution |
11:47:41 - 21-May-26 |
| Unknown* | 9 | $23.39 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 20 | $23.39 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 47 | $23.39 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 6 | $23.39 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 5 | $23.39 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 45 | $23.39 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 25 | $23.39 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 43 | $23.39 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 17 | $23.39 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 46 | $23.39 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 30 | $23.39 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 3 | $23.39 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 30 | $23.39 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 200 | $23.39 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 200 | $23.39 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 300 | $23.39 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 200 | $23.39 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 20 | $23.37 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 25 | $23.37 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 20 | $23.37 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 30 | $23.37 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 100 | $23.37 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 50 | $23.335 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 25 | $23.34 | Automatic Execution |
11:46:40 - 21-May-26 |
| Unknown* | 50 | $23.32 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 50 | $23.32 | Automatic Execution |
11:46:08 - 21-May-26 |
| Unknown* | 25 | $23.36 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 50 | $23.365 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 700 | $23.75 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 537 | $23.75 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 12 | $23.74 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 12 | $23.74 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 200 | $23.75 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 16 | $23.74 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 20 | $23.81 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
10:51:10 - 21-May-26 |
| Unknown* | 25 | $23.82 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 50 | $23.82 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 25 | $23.82 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 25 | $23.81 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 87 | $23.795 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 21 | $23.76 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 1 | $23.76 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 49 | $23.76 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 20 | $23.76 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 5 | $23.76 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 10 | $23.76 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 18 | $23.76 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 7 | $23.76 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 24 | $23.76 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 42 | $23.76 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 20 | $23.76 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 40 | $23.76 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 60 | $23.76 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 8 | $23.76 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 1 | $23.75 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 2 | $23.76 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 25 | $23.75 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 41 | $23.76 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $23.755 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 50 | $23.77 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 50 | $23.77 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 25 | $23.77 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 119 | $23.775 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 20 | $23.77 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 25 | $23.77 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 119 | $23.775 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 1 | $23.79 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 200 | $23.83 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 60 | $23.84 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 23 | $23.84 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 3 | $23.87 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 25 | $23.90 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 20 | $23.90 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 50 | $23.90 | Automatic Execution |
10:50:58 - 21-May-26 |
| Unknown* | 88 | $23.90 | Automatic Execution |
10:50:58 - 21-May-26 |
| Unknown* | 50 | $23.895 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 12 | $23.90 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 18 | $23.90 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:50:58 - 21-May-26 |
| Unknown* | 50 | $23.915 | Automatic Execution |
10:50:36 - 21-May-26 |
| Unknown* | 20 | $23.93 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 30 | $23.93 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 11 | $23.93 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 20 | $23.93 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:49:54 - 21-May-26 |
| Unknown* | 100 | $23.93 | Automatic Execution |
10:49:54 - 21-May-26 |
| Unknown* | 20 | $23.93 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 20 | $23.93 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 20 | $23.93 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 49 | $23.93 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 10 | $23.93 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 74 | $23.93 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 50 | $23.93 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 20 | $23.93 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 20 | $23.93 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 30 | $23.93 | Automatic Execution |
10:49:54 - 21-May-26 |
| Unknown* | 50 | $23.855 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 5 | $23.93 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 76 | $23.93 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 24 | $23.93 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 50 | $23.885 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 20 | $23.93 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 119 | $23.90 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 25 | $23.90 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 50 | $23.88 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 34 | $23.40 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 20 | $23.90 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 20 | $23.88 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 66 | $23.40 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 25 | $23.90 | Automatic Execution |
10:49:30 - 21-May-26 |
| Unknown* | 50 | $23.875 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 18 | $23.91 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 8 | $23.41 | Automatic Execution |
11:23:31 - 21-May-26 |
| Unknown* | 18 | $23.92 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 20 | $23.88 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 200 | $23.41 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 25 | $23.92 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 45 | $23.41 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 50 | $23.92 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 20 | $23.88 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 55 | $23.41 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 25 | $23.92 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 110 | $23.89 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 50 | $23.43 | Automatic Execution |
11:23:04 - 21-May-26 |
| Unknown* | 25 | $23.91 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 25 | $23.89 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 50 | $23.44 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 50 | $23.90 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 55 | $23.89 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 100 | $23.42 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 20 | $23.90 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 20 | $23.87 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 50 | $23.43 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 5 | $23.90 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 20 | $23.87 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 286 | $23.43 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 50 | $23.90 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 20 | $23.87 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 270 | $23.43 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 25 | $23.90 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 15 | $23.90 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 12 | $23.895 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 189 | $23.43 | Automatic Execution |
11:21:46 - 21-May-26 |
| Unknown* | 16 | $23.91 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 15 | $23.90 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 51 | $23.43 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 34 | $23.91 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 25 | $23.90 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 354 | $23.43 | Automatic Execution |
11:21:46 - 21-May-26 |
| Unknown* | 50 | $23.915 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 50 | $23.90 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 750 | $23.43 | Automatic Execution |
11:21:46 - 21-May-26 |
| Unknown* | 50 | $23.91 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 15 | $23.90 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 61 | $23.46 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 300 | $23.46 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 139 | $23.46 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
11:21:14 - 21-May-26 |
| Unknown* | 89 | $23.925 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 50 | $23.495 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 50 | $23.925 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 50 | $23.91 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
11:20:31 - 21-May-26 |
| Unknown* | 50 | $23.925 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
10:48:47 - 21-May-26 |
| Unknown* | 50 | $23.50 | Automatic Execution |
11:20:12 - 21-May-26 |
| Unknown* | 100 | $23.92 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 50 | $23.45 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 50 | $23.88 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 119 | $23.435 | Automatic Execution |
11:20:12 - 21-May-26 |
| Unknown* | 25 | $23.90 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 50 | $23.88 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 119 | $23.435 | Automatic Execution |
11:20:12 - 21-May-26 |
| Unknown* | 119 | $23.925 | Automatic Execution |
10:48:20 - 21-May-26 |
| Unknown* | 20 | $23.90 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 119 | $23.435 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 20 | $23.92 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 25 | $23.87 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 6 | $23.435 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 30 | $23.92 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 25 | $23.87 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 50 | $23.43 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 1 | $23.89 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 24 | $23.43 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 50 | $23.915 | Automatic Execution |
10:48:17 - 21-May-26 |
| Unknown* | 70 | $23.89 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 26 | $23.43 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 50 | $23.91 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 29 | $23.89 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 50 | $23.91 | Automatic Execution |
10:48:16 - 21-May-26 |
| Unknown* | 100 | $23.895 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 5 | $23.42 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 1,000 | $23.93 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 50 | $23.94 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 60 | $23.93 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 119 | $23.935 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 25 | $23.92 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 306 | $23.93 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 50 | $23.92 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 5 | $23.435 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 99 | $23.93 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 25 | $23.92 | Automatic Execution |
10:17:02 - 21-May-26 |
| Unknown* | 20 | $23.45 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 95 | $23.93 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 20 | $23.93 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 94 | $23.45 | Automatic Execution |
11:19:00 - 21-May-26 |
| Unknown* | 119 | $23.945 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 25 | $23.93 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 29 | $23.46 | Automatic Execution |
11:19:00 - 21-May-26 |
| Unknown* | 50 | $23.95 | Automatic Execution |
10:47:24 - 21-May-26 |
| Unknown* | 25 | $23.92 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 64 | $23.95 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 22 | $23.48 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 30 | $23.99 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 25 | $23.95 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 50 | $23.99 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 25 | $23.95 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 20 | $23.47 | Automatic Execution |
11:17:41 - 21-May-26 |
| Unknown* | 20 | $23.99 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 50 | $23.95 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 119 | $23.49 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 30 | $23.99 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 20 | $23.95 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 119 | $23.49 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 50 | $23.99 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 50 | $23.95 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 119 | $23.49 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 50 | $23.99 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 20 | $23.95 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 22 | $23.49 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:47:04 - 21-May-26 |
| Unknown* | 50 | $23.945 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
11:16:08 - 21-May-26 |
| Unknown* | 50 | $23.975 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 50 | $23.95 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 10 | $23.46 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 125 | $23.94 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 90 | $23.465 | Automatic Execution |
11:16:08 - 21-May-26 |
| Unknown* | 50 | $23.97 | Automatic Execution |
10:46:08 - 21-May-26 |
| Unknown* | 175 | $23.94 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 29 | $23.465 | Automatic Execution |
11:16:08 - 21-May-26 |
| Unknown* | 50 | $23.97 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 50 | $23.935 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
11:16:08 - 21-May-26 |
| Unknown* | 100 | $24.00 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 25 | $23.94 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 19 | $23.465 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 50 | $23.99 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 25 | $23.94 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 100 | $23.465 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 19 | $23.99 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 50 | $23.94 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 47 | $23.46 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 4 | $23.46 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 49 | $23.46 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 300 | $23.92 | Automatic Execution |
10:15:24 - 21-May-26 |
| Unknown* | 119 | $23.465 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
10:15:24 - 21-May-26 |
| Unknown* | 100 | $23.485 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 20 | $23.91 | Automatic Execution |
10:15:24 - 21-May-26 |
| Unknown* | 119 | $23.485 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
10:45:37 - 21-May-26 |
| Unknown* | 80 | $23.905 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
10:15:24 - 21-May-26 |
| Unknown* | 29 | $23.48 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 119 | $23.975 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 20 | $23.90 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 100 | $23.48 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 20 | $23.90 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 50 | $24.04 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 25 | $24.04 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 50 | $24.04 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 25 | $24.04 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 50 | $24.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $24.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $24.04 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 50 | $24.03 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 25 | $24.03 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 25 | $24.03 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 25 | $24.03 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 50 | $24.035 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 50 | $24.045 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 25 | $24.055 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 50 | $24.055 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 34 | $24.06 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 50 | $24.06 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 50 | $24.055 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $24.07 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 25 | $24.07 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 50 | $24.075 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 55 | $24.07 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 25 | $24.07 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 25 | $24.07 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 25 | $24.07 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 50 | $24.075 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 50 | $24.085 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $24.08 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 500 | $24.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $24.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $24.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 47 | $24.06 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 47 | $24.06 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $24.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 28 | $24.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $24.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $24.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 59 | $24.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $24.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $24.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $24.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $24.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $24.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $24.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 94 | $24.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $24.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $24.015 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 25 | $24.02 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 25 | $24.02 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 38 | $24.02 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 12 | $24.02 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 100 | $24.03 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 84 | $24.02 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 16 | $24.02 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
09:51:51 - 21-May-26 |
| Unknown* | 25 | $24.00 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 50 | $24.005 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 100 | $24.01 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 50 | $24.005 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 50 | $24.00 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 27 | $24.01 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 20 | $24.01 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 53 | $24.01 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 99 | $24.01 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 47 | $24.01 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 30 | $24.005 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 25 | $24.01 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 10 | $24.00 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 25 | $23.97 | Automatic Execution |
09:51:39 - 21-May-26 |
| Unknown* | 50 | $23.955 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 50 | $23.96 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 20 | $23.96 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 50 | $23.965 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 13 | $23.96 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 20 | $23.96 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 20 | $23.96 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 25 | $23.96 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 13 | $23.95 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 50 | $23.92 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 100 | $23.90 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 20 | $23.90 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 50 | $23.895 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 25 | $23.90 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 50 | $23.88 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 50 | $23.88 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 50 | $23.88 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 40 | $23.87 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 25 | $23.85 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 50 | $23.85 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 20 | $23.85 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 50 | $23.85 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 50 | $23.85 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 50 | $23.85 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 20 | $23.83 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 25 | $23.83 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 50 | $23.83 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 50 | $23.83 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 50 | $23.81 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 50 | $23.81 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 25 | $23.81 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 5 | $23.81 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 50 | $23.80 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 50 | $23.80 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 20 | $23.80 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 50 | $23.795 | Automatic Execution |
09:51:20 - 21-May-26 |
| Unknown* | 50 | $23.80 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 50 | $23.80 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 30 | $23.80 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 700 | $23.81 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $23.81 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 700 | $23.81 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 50 | $23.815 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 28 | $23.81 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 10 | $23.81 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 30 | $23.81 | Automatic Execution |
09:51:15 - 21-May-26 |
| Unknown* | 8 | $23.81 | Automatic Execution |
09:51:15 - 21-May-26 |
| Unknown* | 50 | $23.81 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 50 | $23.81 | Automatic Execution |
09:51:15 - 21-May-26 |
| Unknown* | 100 | $23.825 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 86 | $23.82 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 14 | $23.82 | Automatic Execution |
09:51:15 - 21-May-26 |
| Unknown* | 100 | $23.825 | Automatic Execution |
09:51:15 - 21-May-26 |
| Unknown* | 64 | $23.825 | Automatic Execution |
09:51:15 - 21-May-26 |
| Unknown* | 36 | $23.825 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 25 | $23.82 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 25 | $23.82 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 75 | $23.82 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 25 | $23.82 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 25 | $23.82 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 50 | $23.84 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 89 | $23.85 | Automatic Execution |
09:51:14 - 21-May-26 |
| Buy* | 14 | $23.85 | Automatic Execution |
09:51:14 - 21-May-26 |
| Buy* | 13 | $23.79 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 200 | $23.80 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 269 | $23.78 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 31 | $23.78 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 6 | $23.78 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 31 | $23.78 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 31 | $23.78 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 8 | $23.78 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 2 | $23.77 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 30 | $23.77 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 20 | $23.77 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 30 | $23.77 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 15 | $23.76 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 5 | $23.76 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 20 | $23.76 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 30 | $23.76 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 300 | $23.76 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 88 | $23.76 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 12 | $23.76 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 25 | $23.76 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 30 | $23.76 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 20 | $23.76 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 50 | $23.76 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 50 | $23.76 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 50 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 41 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $23.78 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 1 | $23.78 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 6 | $23.78 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 53 | $23.78 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $23.78 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 53 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $23.78 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 50 | $23.78 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 3 | $23.78 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $23.78 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 53 | $23.78 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 119 | $23.775 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 46 | $23.775 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 34 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 31 | $23.78 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 49 | $23.78 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $23.78 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 28 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 72 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 20 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 49 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 50 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 21 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 50 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 12 | $23.775 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 53 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $23.78 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $23.78 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 50 | $23.78 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 30 | $23.78 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 68 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 12 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 45 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 25 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 30 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 70 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 30 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 50 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 12 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 20 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 68 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 12 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 50 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 30 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 12 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 68 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 12 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 70 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 30 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 20 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 20 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 50 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 30 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 50 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 30 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 30 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 70 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 30 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 50 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 90 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 50 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 50 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 30 | $23.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 50 | $23.76 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 30 | $23.76 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 50 | $23.765 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 30 | $23.77 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 50 | $23.785 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 50 | $23.745 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 30 | $23.72 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 20 | $23.72 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 20 | $23.72 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 48 | $23.73 | Automatic Execution |
09:49:59 - 21-May-26 |
| Unknown* | 2 | $23.73 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 19 | $23.70 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 11 | $23.70 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $23.66 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 50 | $23.67 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 50 | $23.67 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 100 | $23.67 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 90 | $23.67 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 10 | $23.67 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 50 | $23.68 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 50 | $23.685 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 200 | $23.70 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 50 | $23.62 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 50 | $23.62 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 50 | $23.63 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $23.63 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $23.66 | Automatic Execution |
09:47:54 - 21-May-26 |
| Unknown* | 50 | $23.655 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 50 | $23.655 | Automatic Execution |
09:47:50 - 21-May-26 |
| Unknown* | 5 | $23.67 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 104 | $23.68 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 346 | $23.68 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 30 | $23.69 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 30 | $23.69 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 43 | $23.67 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 7 | $23.68 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 60 | $23.67 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 20 | $23.67 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 50 | $23.67 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 35 | $23.66 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 30 | $23.65 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 30 | $23.65 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 20 | $23.65 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 500 | $23.65 | Automatic Execution |
09:47:22 - 21-May-26 |
| Unknown* | 50 | $23.665 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 50 | $23.67 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 50 | $23.67 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 4 | $23.685 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 50 | $23.69 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 50 | $23.69 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 50 | $23.68 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 25 | $23.68 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 30 | $23.68 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 30 | $23.68 | Automatic Execution |
09:47:12 - 21-May-26 |
| Unknown* | 50 | $23.665 | Automatic Execution |
09:47:11 - 21-May-26 |
| Unknown* | 50 | $23.68 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 50 | $23.68 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 50 | $23.68 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 29 | $23.66 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 9 | $23.67 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 91 | $23.67 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 69 | $23.66 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 131 | $23.66 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 25 | $23.66 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
09:46:59 - 21-May-26 |
| Unknown* | 50 | $23.645 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 50 | $23.65 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 30 | $23.65 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 50 | $23.655 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 50 | $23.66 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 50 | $23.66 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 50 | $23.66 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 25 | $23.63 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 25 | $23.63 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 92 | $23.70 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 8 | $23.70 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 200 | $23.69 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 50 | $23.68 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 50 | $23.72 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 50 | $23.73 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 358 | $23.70 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 69 | $23.70 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 546 | $23.70 | Automatic Execution |
09:46:26 - 21-May-26 |
| Unknown* | 50 | $23.68 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 30 | $23.67 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 75 | $23.66 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 25 | $23.66 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 50 | $23.67 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 50 | $23.66 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 50 | $23.66 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 18 | $23.635 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 6 | $23.63 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 26 | $23.63 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 4 | $23.635 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 6 | $23.645 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 40 | $23.645 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 25 | $23.64 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 30 | $23.64 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 25 | $23.63 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 20 | $23.60 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 9 | $23.60 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 20 | $23.60 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 25 | $23.58 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 25 | $23.58 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 30 | $23.57 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 30 | $23.57 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 25 | $23.59 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 50 | $23.62 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 50 | $23.64 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 28 | $23.59 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 15 | $23.59 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 25 | $23.59 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 50 | $23.57 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 25 | $23.49 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 25 | $23.49 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 50 | $23.45 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 30 | $23.45 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 50 | $23.45 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 50 | $23.47 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 25 | $23.47 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 50 | $23.455 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 25 | $23.45 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 50 | $23.44 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 12 | $23.37 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 88 | $23.37 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $23.39 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 26 | $23.42 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 74 | $23.42 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 27 | $23.42 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 45 | $23.42 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 28 | $23.42 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 45 | $23.42 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 55 | $23.42 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 50 | $23.43 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 50 | $23.43 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 69 | $23.45 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 144 | $23.45 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 70 | $23.45 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 145 | $23.45 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 5 | $23.43 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 50 | $23.44 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 1 | $23.44 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $23.43 | Ordinary |
09:29:34 - 21-May-26 |
| Sell* | 100 | $23.43 | Ordinary |
09:29:34 - 21-May-26 |
| Sell* | 45 | $23.46 | Ordinary |
09:28:41 - 21-May-26 |
| Buy* | 100 | $23.45 | Ordinary |
09:28:29 - 21-May-26 |
| Buy* | 100 | $23.45 | Ordinary |
09:28:29 - 21-May-26 |
| Buy* | 100 | $23.45 | Ordinary |
09:28:29 - 21-May-26 |
| Buy* | 100 | $23.45 | Ordinary |
09:28:29 - 21-May-26 |
| Unknown* | 38 | $23.46 | Ordinary |
09:28:11 - 21-May-26 |
| Buy* | 10 | $23.46 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 60 | $23.46 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 60 | $23.46 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 60 | $23.46 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 38 | $23.41 | Ordinary |
09:25:52 - 21-May-26 |
| Unknown* | 10 | $23.50 | Ordinary |
09:24:25 - 21-May-26 |
| Buy* | 100 | $23.49 | Ordinary |
09:24:16 - 21-May-26 |
| Buy* | 38 | $23.48 | Ordinary |
09:24:16 - 21-May-26 |
| Buy* | 100 | $23.49 | Ordinary |
09:24:16 - 21-May-26 |
| Buy* | 100 | $23.49 | Ordinary |
09:24:16 - 21-May-26 |
| Unknown* | 38 | $23.47 | Ordinary |
09:24:16 - 21-May-26 |
| Sell* | 60 | $23.49 | Ordinary |
09:24:03 - 21-May-26 |
| Sell* | 10 | $23.47 | Ordinary |
09:23:54 - 21-May-26 |
| Buy* | 100 | $23.47 | Ordinary |
09:23:54 - 21-May-26 |
| Buy* | 100 | $23.47 | Ordinary |
09:23:54 - 21-May-26 |
| Buy* | 74 | $23.47 | Ordinary |
09:23:54 - 21-May-26 |
| Buy* | 26 | $23.47 | Ordinary |
09:23:54 - 21-May-26 |
| Unknown* | 10 | $23.44 | Ordinary |
09:23:11 - 21-May-26 |
| Sell* | 60 | $23.44 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 38 | $23.45 | Ordinary |
09:22:43 - 21-May-26 |
| Unknown* | 10 | $23.46 | Ordinary |
09:21:17 - 21-May-26 |
| Unknown* | 10 | $23.47 | Ordinary |
09:21:02 - 21-May-26 |
| Unknown* | 38 | $23.47 | Ordinary |
09:21:02 - 21-May-26 |
| Unknown* | 38 | $23.47 | Ordinary |
09:20:53 - 21-May-26 |
| Unknown* | 10 | $23.47 | Ordinary |
09:20:53 - 21-May-26 |
| Sell* | 10 | $23.47 | Ordinary |
09:20:46 - 21-May-26 |
| Sell* | 200 | $23.47 | Ordinary |
09:20:46 - 21-May-26 |
| Buy* | 390 | $23.44 | Ordinary |
09:20:46 - 21-May-26 |
| Buy* | 190 | $23.44 | Ordinary |
09:20:46 - 21-May-26 |
| Buy* | 420 | $23.44 | Ordinary |
09:20:46 - 21-May-26 |
| Buy* | 38 | $23.39 | Ordinary |
09:20:35 - 21-May-26 |
| Sell* | 10 | $23.35 | Ordinary |
09:20:16 - 21-May-26 |
| Unknown* | 38 | $23.36 | Ordinary |
09:19:21 - 21-May-26 |
| Buy* | 100 | $23.35 | Ordinary |
09:19:10 - 21-May-26 |
| Buy* | 100 | $23.35 | Ordinary |
09:19:10 - 21-May-26 |
| Sell* | 781 | $23.35 | Ordinary |
09:19:10 - 21-May-26 |
| Sell* | 119 | $23.35 | Ordinary |
09:19:10 - 21-May-26 |
| Unknown* | 10 | $23.39 | Ordinary |
09:18:31 - 21-May-26 |
| Unknown* | 60 | $23.39 | Ordinary |
09:18:11 - 21-May-26 |
| Sell* | 48 | $23.28 | Ordinary |
09:17:01 - 21-May-26 |
| Buy* | 38 | $23.28 | Ordinary |
09:17:01 - 21-May-26 |
| Buy* | 10 | $23.17 | Ordinary |
09:16:36 - 21-May-26 |
| Buy* | 38 | $23.17 | Ordinary |
09:16:36 - 21-May-26 |
| Sell* | 10 | $23.17 | Ordinary |
09:16:25 - 21-May-26 |
| Sell* | 38 | $23.20 | Ordinary |
09:16:11 - 21-May-26 |
| Sell* | 10 | $23.20 | Ordinary |
09:16:11 - 21-May-26 |
| Sell* | 300 | $23.22 | Ordinary |
09:15:42 - 21-May-26 |
| Buy* | 100 | $23.32 | Ordinary |
09:15:19 - 21-May-26 |
| Buy* | 100 | $23.32 | Ordinary |
09:15:19 - 21-May-26 |
| Buy* | 250 | $23.31 | Ordinary |
09:15:19 - 21-May-26 |
| Buy* | 250 | $23.31 | Ordinary |
09:15:19 - 21-May-26 |
| Sell* | 10 | $23.26 | Ordinary |
09:13:38 - 21-May-26 |
| Buy* | 38 | $23.26 | Ordinary |
09:13:15 - 21-May-26 |
| Unknown* | 38 | $23.23 | Ordinary |
09:12:54 - 21-May-26 |
| Buy* | 100 | $23.18 | Ordinary |
09:11:53 - 21-May-26 |
| Buy* | 150 | $23.18 | Ordinary |
09:11:53 - 21-May-26 |
| Buy* | 100 | $23.18 | Ordinary |
09:11:53 - 21-May-26 |
| Sell* | 90 | $23.22 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 10 | $23.22 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 200 | $23.23 | Ordinary |
09:11:40 - 21-May-26 |
| Sell* | 100 | $23.23 | Ordinary |
09:11:40 - 21-May-26 |
| Sell* | 1 | $23.23 | Ordinary |
09:11:40 - 21-May-26 |
| Sell* | 8 | $23.25 | Ordinary |
09:11:40 - 21-May-26 |
| Sell* | 10 | $23.27 | Ordinary |
09:11:35 - 21-May-26 |
| Buy* | 100 | $23.27 | Ordinary |
09:11:35 - 21-May-26 |
| Buy* | 100 | $23.27 | Ordinary |
09:11:35 - 21-May-26 |
| Unknown* | 10 | $23.30 | Ordinary |
09:11:08 - 21-May-26 |
| Sell* | 10 | $23.29 | Ordinary |
09:11:08 - 21-May-26 |
| Buy* | 10 | $23.34 | Ordinary |
09:10:33 - 21-May-26 |
| Buy* | 10 | $23.31 | Ordinary |
09:10:28 - 21-May-26 |
| Buy* | 28 | $23.29 | Ordinary |
09:10:17 - 21-May-26 |
| Buy* | 467 | $23.29 | Ordinary |
09:10:17 - 21-May-26 |
| Buy* | 150 | $23.29 | Ordinary |
09:10:17 - 21-May-26 |
| Buy* | 100 | $23.29 | Ordinary |
09:10:17 - 21-May-26 |
| Buy* | 117 | $23.28 | Ordinary |
09:10:17 - 21-May-26 |
| Buy* | 100 | $23.28 | Ordinary |
09:10:16 - 21-May-26 |
| Buy* | 100 | $23.28 | Ordinary |
09:10:16 - 21-May-26 |
| Buy* | 100 | $23.28 | Ordinary |
09:10:16 - 21-May-26 |
| Buy* | 33 | $23.28 | Ordinary |
09:10:16 - 21-May-26 |
| Buy* | 100 | $23.28 | Ordinary |
09:10:16 - 21-May-26 |
| Buy* | 100 | $23.28 | Ordinary |
09:10:16 - 21-May-26 |
| Buy* | 33 | $23.28 | Ordinary |
09:10:16 - 21-May-26 |
| Buy* | 23 | $23.28 | Ordinary |
09:10:16 - 21-May-26 |
| Buy* | 100 | $23.27 | Ordinary |
09:10:16 - 21-May-26 |
| Buy* | 99 | $23.27 | Ordinary |
09:10:16 - 21-May-26 |
| Buy* | 1 | $23.27 | Ordinary |
09:10:16 - 21-May-26 |
| Sell* | 300 | $23.33 | Ordinary |
09:10:16 - 21-May-26 |
| Sell* | 200 | $23.33 | Ordinary |
09:10:16 - 21-May-26 |
| Sell* | 250 | $23.34 | Ordinary |
09:10:16 - 21-May-26 |
| Sell* | 64 | $23.34 | Ordinary |
09:10:16 - 21-May-26 |
| Unknown* | 250 | $23.35 | Ordinary |
09:10:16 - 21-May-26 |
| Unknown* | 250 | $23.35 | Ordinary |
09:10:16 - 21-May-26 |
| Buy* | 900 | $23.36 | Ordinary |
09:10:16 - 21-May-26 |
| Unknown* | 900 | $23.36 | Ordinary |
09:10:16 - 21-May-26 |
| Sell* | 900 | $23.35 | Ordinary |
09:10:16 - 21-May-26 |
| Sell* | 38 | $23.43 | Ordinary |
09:09:28 - 21-May-26 |
| Sell* | 774 | $23.40 | Ordinary |
09:08:44 - 21-May-26 |
| Sell* | 39 | $23.40 | Ordinary |
09:08:44 - 21-May-26 |
| Sell* | 78 | $23.40 | Ordinary |
09:08:44 - 21-May-26 |
| Sell* | 36 | $23.40 | Ordinary |
09:08:44 - 21-May-26 |
| Sell* | 46 | $23.40 | Ordinary |
09:08:44 - 21-May-26 |
| Unknown* | 400 | $23.42 | Ordinary |
09:08:43 - 21-May-26 |
| Buy* | 20 | $23.50 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 50 | $23.51 | Ordinary |
09:08:15 - 21-May-26 |
| Unknown* | 50 | $23.53 | Ordinary |
09:06:58 - 21-May-26 |
| Sell* | 63 | $23.58 | Ordinary |
09:06:21 - 21-May-26 |
| Sell* | 44 | $23.58 | Ordinary |
09:06:21 - 21-May-26 |
| Sell* | 93 | $23.58 | Ordinary |
09:06:21 - 21-May-26 |
| Buy* | 60 | $23.59 | Ordinary |
09:06:06 - 21-May-26 |
| Unknown* | 50 | $23.63 | Ordinary |
09:05:18 - 21-May-26 |
| Buy* | 10 | $23.69 | Ordinary |
09:04:46 - 21-May-26 |
| Buy* | 202 | $23.69 | Ordinary |
09:04:27 - 21-May-26 |
| Buy* | 38 | $23.69 | Ordinary |
09:04:27 - 21-May-26 |
| Sell* | 150 | $23.69 | Ordinary |
09:04:27 - 21-May-26 |
| Sell* | 10 | $23.69 | Ordinary |
09:04:27 - 21-May-26 |
| Sell* | 10 | $23.71 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 10 | $23.73 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 38 | $23.75 | Ordinary |
09:04:13 - 21-May-26 |
| Unknown* | 2 | $23.75 | Ordinary |
09:04:10 - 21-May-26 |
| Buy* | 60 | $23.77 | Ordinary |
09:03:52 - 21-May-26 |
| Sell* | 10 | $23.77 | Ordinary |
09:03:49 - 21-May-26 |
| Sell* | 38 | $23.74 | Ordinary |
09:03:44 - 21-May-26 |
| Unknown* | 10 | $23.72 | Ordinary |
09:03:26 - 21-May-26 |
| Buy* | 10 | $23.73 | Ordinary |
09:03:12 - 21-May-26 |
| Buy* | 23 | $23.64 | Ordinary |
09:02:50 - 21-May-26 |
| Buy* | 58 | $23.64 | Ordinary |
09:02:50 - 21-May-26 |
| Buy* | 58 | $23.64 | Ordinary |
09:02:50 - 21-May-26 |
| Sell* | 2 | $23.66 | Ordinary |
09:02:45 - 21-May-26 |
| Sell* | 2 | $23.66 | Ordinary |
09:02:45 - 21-May-26 |
| Buy* | 58 | $23.67 | Ordinary |
09:02:43 - 21-May-26 |
| Buy* | 58 | $23.67 | Ordinary |
09:02:43 - 21-May-26 |
| Buy* | 58 | $23.67 | Ordinary |
09:02:43 - 21-May-26 |
| Buy* | 58 | $23.67 | Ordinary |
09:02:43 - 21-May-26 |
| Buy* | 58 | $23.67 | Ordinary |
09:02:43 - 21-May-26 |
| Buy* | 58 | $23.67 | Ordinary |
09:02:43 - 21-May-26 |
| Buy* | 58 | $23.67 | Ordinary |
09:02:43 - 21-May-26 |
| Buy* | 58 | $23.67 | Ordinary |
09:02:43 - 21-May-26 |
| Buy* | 58 | $23.67 | Ordinary |
09:02:43 - 21-May-26 |
| Buy* | 58 | $23.67 | Ordinary |
09:02:43 - 21-May-26 |
| Buy* | 58 | $23.67 | Ordinary |
09:02:43 - 21-May-26 |
| Buy* | 58 | $23.67 | Ordinary |
09:02:43 - 21-May-26 |
| Buy* | 58 | $23.67 | Ordinary |
09:02:43 - 21-May-26 |
| Sell* | 58 | $23.67 | Ordinary |
09:02:43 - 21-May-26 |
| Sell* | 58 | $23.67 | Ordinary |
09:02:43 - 21-May-26 |
| Sell* | 58 | $23.67 | Ordinary |
09:02:43 - 21-May-26 |
| Sell* | 58 | $23.67 | Ordinary |
09:02:43 - 21-May-26 |
| Sell* | 58 | $23.67 | Ordinary |
09:02:43 - 21-May-26 |
| Sell* | 58 | $23.67 | Ordinary |
09:02:43 - 21-May-26 |
| Buy* | 100 | $23.67 | Ordinary |
09:02:42 - 21-May-26 |
| Buy* | 243 | $23.67 | Ordinary |
09:02:42 - 21-May-26 |
| Buy* | 563 | $23.67 | Ordinary |
09:02:42 - 21-May-26 |
| Buy* | 399 | $23.67 | Ordinary |
09:02:42 - 21-May-26 |
| Buy* | 58 | $23.67 | Ordinary |
09:02:42 - 21-May-26 |
| Buy* | 58 | $23.67 | Ordinary |
09:02:42 - 21-May-26 |
| Buy* | 58 | $23.67 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 10 | $23.68 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 9 | $23.68 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 45 | $23.68 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 65 | $23.68 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 119 | $23.68 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 33 | $23.68 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 29 | $23.68 | Ordinary |
09:02:42 - 21-May-26 |
| Buy* | 38 | $23.69 | Ordinary |
09:01:49 - 21-May-26 |
| Sell* | 70 | $23.70 | Ordinary |
09:01:48 - 21-May-26 |
| Sell* | 60 | $23.74 | Ordinary |
09:01:48 - 21-May-26 |
| Sell* | 10 | $23.74 | Ordinary |
09:01:48 - 21-May-26 |
| Sell* | 4 | $23.74 | Ordinary |
09:01:48 - 21-May-26 |
| Unknown* | 10 | $23.75 | Ordinary |
09:01:42 - 21-May-26 |
| Unknown* | 60 | $23.75 | Ordinary |
09:01:42 - 21-May-26 |
| Buy* | 38 | $23.76 | Ordinary |
09:01:23 - 21-May-26 |
| Buy* | 38 | $23.76 | Ordinary |
09:01:08 - 21-May-26 |
| Sell* | 10 | $23.77 | Ordinary |
09:01:08 - 21-May-26 |
| Sell* | 97 | $23.73 | Ordinary |
09:00:46 - 21-May-26 |
| Unknown* | 663 | $23.75 | Ordinary |
09:00:23 - 21-May-26 |
| Unknown* | 108 | $23.75 | Ordinary |
09:00:23 - 21-May-26 |
| Unknown* | 31 | $23.75 | Ordinary |
09:00:23 - 21-May-26 |
| Unknown* | 400 | $23.75 | Ordinary |
09:00:23 - 21-May-26 |
| Unknown* | 1,800 | $23.75 | Ordinary |
09:00:23 - 21-May-26 |
| Unknown* | 252 | $23.75 | Ordinary |
09:00:23 - 21-May-26 |
| Unknown* | 60 | $23.75 | Ordinary |
09:00:23 - 21-May-26 |
| Unknown* | 127 | $23.75 | Ordinary |
09:00:23 - 21-May-26 |
| Unknown* | 1,076 | $23.75 | Ordinary |
09:00:23 - 21-May-26 |
| Buy* | 57 | $23.75 | Ordinary |
09:00:23 - 21-May-26 |
| Buy* | 400 | $23.75 | Ordinary |
09:00:23 - 21-May-26 |
| Buy* | 26 | $23.75 | Ordinary |
09:00:23 - 21-May-26 |
| Buy* | 324 | $23.72 | Ordinary |
09:00:21 - 21-May-26 |
| Sell* | 10 | $23.73 | Ordinary |
09:00:12 - 21-May-26 |
| Sell* | 25 | $23.78 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 13 | $23.78 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 155 | $23.78 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 32 | $23.78 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 324 | $23.80 | Ordinary |
08:59:33 - 21-May-26 |
| Buy* | 38 | $23.80 | Ordinary |
08:59:32 - 21-May-26 |
| Buy* | 500 | $23.79 | Ordinary |
08:59:24 - 21-May-26 |
| Buy* | 10 | $23.80 | Ordinary |
08:58:52 - 21-May-26 |
| Sell* | 60 | $23.79 | Ordinary |
08:57:57 - 21-May-26 |
| Sell* | 10 | $23.79 | Ordinary |
08:57:57 - 21-May-26 |
| Sell* | 150 | $23.79 | Ordinary |
08:57:57 - 21-May-26 |
| Sell* | 10 | $23.81 | Ordinary |
08:57:48 - 21-May-26 |
| Sell* | 38 | $23.81 | Ordinary |
08:57:48 - 21-May-26 |
| Sell* | 30 | $23.81 | Ordinary |
08:57:34 - 21-May-26 |
| Sell* | 250 | $23.81 | Ordinary |
08:57:34 - 21-May-26 |
| Sell* | 150 | $23.81 | Ordinary |
08:57:34 - 21-May-26 |
| Sell* | 10 | $23.81 | Ordinary |
08:57:34 - 21-May-26 |
| Unknown* | 60 | $23.82 | Ordinary |
08:57:34 - 21-May-26 |
| Sell* | 60 | $23.80 | Ordinary |
08:56:52 - 21-May-26 |
| Buy* | 60 | $23.86 | Ordinary |
08:55:50 - 21-May-26 |
| Buy* | 38 | $23.80 | Ordinary |
08:53:56 - 21-May-26 |
| Unknown* | 10 | $23.85 | Ordinary |
08:53:31 - 21-May-26 |
| Sell* | 4 | $23.83 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 10 | $23.79 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 38 | $23.80 | Ordinary |
08:52:37 - 21-May-26 |
| Unknown* | 38 | $23.79 | Ordinary |
08:52:22 - 21-May-26 |
| Buy* | 150 | $23.80 | Ordinary |
08:52:02 - 21-May-26 |
| Buy* | 10 | $23.80 | Ordinary |
08:52:02 - 21-May-26 |
| Sell* | 60 | $23.80 | Ordinary |
08:51:41 - 21-May-26 |
| Sell* | 10 | $23.80 | Ordinary |
08:51:41 - 21-May-26 |
| Sell* | 100 | $23.78 | Ordinary |
08:51:38 - 21-May-26 |
| Sell* | 100 | $23.78 | Ordinary |
08:51:38 - 21-May-26 |
| Sell* | 10 | $23.79 | Ordinary |
08:51:38 - 21-May-26 |
| Buy* | 10 | $23.81 | Ordinary |
08:51:34 - 21-May-26 |
| Sell* | 10 | $23.87 | Ordinary |
08:51:22 - 21-May-26 |
| Buy* | 60 | $23.92 | Ordinary |
08:51:10 - 21-May-26 |
| Unknown* | 10 | $23.91 | Ordinary |
08:51:00 - 21-May-26 |
| Buy* | 60 | $23.88 | Ordinary |
08:50:52 - 21-May-26 |
| Sell* | 22 | $23.87 | Ordinary |
08:50:49 - 21-May-26 |
| Sell* | 10 | $23.87 | Ordinary |
08:50:49 - 21-May-26 |
| Sell* | 38 | $23.87 | Ordinary |
08:50:49 - 21-May-26 |
| Buy* | 18 | $23.92 | Ordinary |
08:50:27 - 21-May-26 |
| Sell* | 1 | $23.93 | Ordinary |
08:50:27 - 21-May-26 |
| Sell* | 101 | $23.94 | Ordinary |
08:50:27 - 21-May-26 |
| Sell* | 12 | $23.96 | Ordinary |
08:50:27 - 21-May-26 |
| Sell* | 18 | $23.96 | Ordinary |
08:50:27 - 21-May-26 |
| Sell* | 10 | $23.96 | Ordinary |
08:50:27 - 21-May-26 |
| Sell* | 150 | $23.98 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 60 | $23.98 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 10 | $23.98 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 10 | $23.98 | Ordinary |
08:50:10 - 21-May-26 |
| Buy* | 60 | $24.02 | Ordinary |
08:49:42 - 21-May-26 |
| Unknown* | 10 | $24.02 | Ordinary |
08:49:42 - 21-May-26 |
| Buy* | 38 | $24.01 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 38 | $24.01 | Ordinary |
08:49:14 - 21-May-26 |
| Unknown* | 22 | $24.07 | Ordinary |
08:49:04 - 21-May-26 |
| Unknown* | 38 | $24.07 | Ordinary |
08:49:04 - 21-May-26 |
| Buy* | 10 | $24.09 | Ordinary |
08:48:47 - 21-May-26 |
| Sell* | 38 | $24.11 | Ordinary |
08:48:39 - 21-May-26 |
| Sell* | 38 | $24.11 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 10 | $24.12 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 38 | $24.12 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 60 | $24.12 | Ordinary |
08:48:17 - 21-May-26 |
| Buy* | 60 | $24.12 | Ordinary |
08:48:17 - 21-May-26 |
| Buy* | 10 | $24.12 | Ordinary |
08:48:17 - 21-May-26 |
| Sell* | 3 | $24.13 | Ordinary |
08:47:58 - 21-May-26 |
| Unknown* | 38 | $24.14 | Ordinary |
08:47:26 - 21-May-26 |
| Unknown* | 10 | $24.14 | Ordinary |
08:47:26 - 21-May-26 |
| Unknown* | 38 | $24.17 | Ordinary |
08:47:16 - 21-May-26 |
| Unknown* | 38 | $24.18 | Ordinary |
08:47:08 - 21-May-26 |
| Buy* | 10 | $24.19 | Ordinary |
08:46:42 - 21-May-26 |
| Buy* | 38 | $24.19 | Ordinary |
08:46:40 - 21-May-26 |
| Buy* | 40 | $24.20 | Ordinary |
08:46:31 - 21-May-26 |
| Unknown* | 38 | $24.16 | Ordinary |
08:46:24 - 21-May-26 |
| Buy* | 10 | $24.15 | Ordinary |
08:46:24 - 21-May-26 |
| Buy* | 60 | $24.15 | Ordinary |
08:46:24 - 21-May-26 |
| Unknown* | 60 | $24.16 | Ordinary |
08:46:18 - 21-May-26 |
| Buy* | 96 | $24.15 | Ordinary |
08:46:17 - 21-May-26 |
| Buy* | 33 | $24.15 | Ordinary |
08:46:17 - 21-May-26 |
| Buy* | 73 | $24.15 | Ordinary |
08:46:17 - 21-May-26 |
| Buy* | 320 | $24.15 | Ordinary |
08:46:17 - 21-May-26 |
| Buy* | 10 | $24.15 | Ordinary |
08:46:17 - 21-May-26 |
| Buy* | 10 | $24.15 | Ordinary |
08:46:17 - 21-May-26 |
| Buy* | 10 | $24.13 | Ordinary |
08:46:09 - 21-May-26 |
| Sell* | 10 | $24.13 | Ordinary |
08:46:03 - 21-May-26 |
| Sell* | 38 | $24.13 | Ordinary |
08:46:03 - 21-May-26 |
| Sell* | 38 | $24.13 | Ordinary |
08:45:51 - 21-May-26 |
| Buy* | 10 | $24.16 | Ordinary |
08:45:21 - 21-May-26 |
| Buy* | 38 | $24.16 | Ordinary |
08:45:20 - 21-May-26 |
| Buy* | 60 | $24.16 | Ordinary |
08:45:01 - 21-May-26 |
| Buy* | 22 | $24.16 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 38 | $24.16 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 53 | $24.15 | Ordinary |
08:44:38 - 21-May-26 |
| Buy* | 47 | $24.15 | Ordinary |
08:44:38 - 21-May-26 |
| Buy* | 60 | $24.12 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 1 | $24.10 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 22 | $24.10 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 38 | $24.10 | Ordinary |
08:43:49 - 21-May-26 |
| Buy* | 60 | $24.09 | Ordinary |
08:43:41 - 21-May-26 |
| Unknown* | 10 | $24.07 | Ordinary |
08:43:36 - 21-May-26 |
| Unknown* | 60 | $24.08 | Ordinary |
08:43:31 - 21-May-26 |
| Unknown* | 60 | $24.04 | Ordinary |
08:43:11 - 21-May-26 |
| Unknown* | 10 | $24.05 | Ordinary |
08:43:09 - 21-May-26 |
| Sell* | 10 | $24.04 | Ordinary |
08:43:02 - 21-May-26 |
| Unknown* | 40 | $24.08 | Ordinary |
08:42:54 - 21-May-26 |
| Sell* | 60 | $24.08 | Ordinary |
08:42:54 - 21-May-26 |
| Unknown* | 38 | $24.06 | Ordinary |
08:42:52 - 21-May-26 |
| Sell* | 250 | $24.04 | Ordinary |
08:42:06 - 21-May-26 |
| Sell* | 250 | $24.04 | Ordinary |
08:42:06 - 21-May-26 |
| Sell* | 250 | $24.04 | Ordinary |
08:42:06 - 21-May-26 |
| Sell* | 250 | $24.04 | Ordinary |
08:42:06 - 21-May-26 |
| Sell* | 250 | $24.04 | Ordinary |
08:42:06 - 21-May-26 |
| Sell* | 250 | $24.04 | Ordinary |
08:42:06 - 21-May-26 |
| Sell* | 250 | $24.04 | Ordinary |
08:42:06 - 21-May-26 |
| Sell* | 150 | $24.04 | Ordinary |
08:42:06 - 21-May-26 |
| Sell* | 250 | $24.04 | Ordinary |
08:42:06 - 21-May-26 |
| Sell* | 60 | $24.05 | Ordinary |
08:42:06 - 21-May-26 |
| Sell* | 10 | $24.05 | Ordinary |
08:42:06 - 21-May-26 |
| Sell* | 60 | $24.05 | Ordinary |
08:42:06 - 21-May-26 |
| Buy* | 60 | $24.06 | Ordinary |
08:41:48 - 21-May-26 |
| Buy* | 10 | $24.04 | Ordinary |
08:41:44 - 21-May-26 |
| Unknown* | 10 | $24.03 | Ordinary |
08:41:37 - 21-May-26 |
| Unknown* | 38 | $24.03 | Ordinary |
08:41:37 - 21-May-26 |
| Buy* | 10 | $24.10 | Ordinary |
08:39:37 - 21-May-26 |
| Unknown* | 10 | $24.11 | Ordinary |
08:38:44 - 21-May-26 |
| Buy* | 14 | $24.13 | Ordinary |
08:38:04 - 21-May-26 |
| Buy* | 16 | $24.12 | Ordinary |
08:37:59 - 21-May-26 |
| Unknown* | 16 | $24.11 | Ordinary |
08:37:59 - 21-May-26 |
| Buy* | 150 | $24.11 | Ordinary |
08:37:59 - 21-May-26 |
| Buy* | 100 | $24.11 | Ordinary |
08:37:59 - 21-May-26 |
| Buy* | 4 | $24.11 | Ordinary |
08:37:59 - 21-May-26 |
| Buy* | 86 | $24.11 | Ordinary |
08:37:59 - 21-May-26 |
| Buy* | 10 | $24.11 | Ordinary |
08:37:59 - 21-May-26 |
| Buy* | 100 | $24.11 | Ordinary |
08:37:59 - 21-May-26 |
| Buy* | 17 | $24.11 | Ordinary |
08:37:59 - 21-May-26 |
| Buy* | 10 | $24.11 | Ordinary |
08:37:59 - 21-May-26 |
| Buy* | 73 | $24.11 | Ordinary |
08:37:59 - 21-May-26 |
| Sell* | 10 | $24.08 | Ordinary |
08:37:15 - 21-May-26 |
| Buy* | 60 | $24.10 | Ordinary |
08:37:12 - 21-May-26 |
| Unknown* | 10 | $24.09 | Ordinary |
08:37:11 - 21-May-26 |
| Unknown* | 38 | $24.09 | Ordinary |
08:37:11 - 21-May-26 |
| Buy* | 60 | $24.10 | Ordinary |
08:37:02 - 21-May-26 |
| Buy* | 114 | $24.10 | Ordinary |
08:36:44 - 21-May-26 |
| Buy* | 26 | $24.10 | Ordinary |
08:36:44 - 21-May-26 |
| Buy* | 60 | $24.10 | Ordinary |
08:36:34 - 21-May-26 |
| Buy* | 25 | $24.05 | Ordinary |
08:36:03 - 21-May-26 |
| Unknown* | 10 | $24.03 | Ordinary |
08:35:51 - 21-May-26 |
| Sell* | 60 | $24.02 | Ordinary |
08:35:35 - 21-May-26 |
| Sell* | 150 | $24.02 | Ordinary |
08:35:35 - 21-May-26 |
| Sell* | 250 | $24.02 | Ordinary |
08:35:35 - 21-May-26 |
| Sell* | 60 | $24.02 | Ordinary |
08:35:35 - 21-May-26 |
| Sell* | 250 | $24.02 | Ordinary |
08:35:35 - 21-May-26 |
| Sell* | 10 | $24.02 | Ordinary |
08:35:35 - 21-May-26 |
| Buy* | 60 | $24.03 | Ordinary |
08:35:35 - 21-May-26 |
| Buy* | 10 | $24.03 | Ordinary |
08:35:35 - 21-May-26 |
| Buy* | 10 | $24.01 | Ordinary |
08:35:23 - 21-May-26 |
| Sell* | 75 | $24.08 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 75 | $24.08 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 25 | $24.10 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 150 | $24.10 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 70 | $24.07 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $24.07 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $24.00 | Ordinary |
08:33:05 - 21-May-26 |
| Sell* | 100 | $24.00 | Ordinary |
08:33:05 - 21-May-26 |
| Buy* | 156 | $23.99 | Ordinary |
08:33:00 - 21-May-26 |
| Buy* | 244 | $23.99 | Ordinary |
08:33:00 - 21-May-26 |
| Buy* | 10 | $23.97 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 11 | $23.88 | Ordinary |
08:30:42 - 21-May-26 |
| Sell* | 189 | $23.88 | Ordinary |
08:30:42 - 21-May-26 |
| Buy* | 10 | $23.87 | Ordinary |
08:30:10 - 21-May-26 |
| Buy* | 10 | $23.95 | Ordinary |
08:26:56 - 21-May-26 |
| Sell* | 50 | $23.94 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 50 | $23.94 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 20 | $23.94 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 50 | $23.95 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 60 | $23.94 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 60 | $23.95 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 44 | $23.91 | Ordinary |
08:25:12 - 21-May-26 |
| Buy* | 60 | $23.98 | Ordinary |
08:24:47 - 21-May-26 |
| Buy* | 60 | $23.98 | Ordinary |
08:24:47 - 21-May-26 |
| Sell* | 130 | $23.98 | Ordinary |
08:24:38 - 21-May-26 |
| Sell* | 60 | $23.98 | Ordinary |
08:24:38 - 21-May-26 |
| Sell* | 10 | $23.99 | Ordinary |
08:24:38 - 21-May-26 |
| Buy* | 60 | $24.03 | Ordinary |
08:23:33 - 21-May-26 |
| Buy* | 200 | $24.02 | Ordinary |
08:23:13 - 21-May-26 |
| Buy* | 140 | $24.00 | Ordinary |
08:23:13 - 21-May-26 |
| Unknown* | 60 | $24.00 | Ordinary |
08:23:04 - 21-May-26 |
| Buy* | 30 | $24.03 | Ordinary |
08:21:37 - 21-May-26 |
| Buy* | 38 | $24.06 | Ordinary |
08:21:09 - 21-May-26 |
| Buy* | 10 | $24.07 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 60 | $24.01 | Ordinary |
08:21:00 - 21-May-26 |
| Buy* | 60 | $24.01 | Ordinary |
08:21:00 - 21-May-26 |
| Buy* | 60 | $24.01 | Ordinary |
08:21:00 - 21-May-26 |
| Buy* | 19 | $24.01 | Ordinary |
08:21:00 - 21-May-26 |
| Buy* | 27 | $24.01 | Ordinary |
08:21:00 - 21-May-26 |
| Buy* | 10 | $24.01 | Ordinary |
08:21:00 - 21-May-26 |
| Buy* | 10 | $24.01 | Ordinary |
08:21:00 - 21-May-26 |
| Buy* | 35 | $24.00 | Ordinary |
08:20:44 - 21-May-26 |
| Buy* | 49 | $24.00 | Ordinary |
08:20:44 - 21-May-26 |
| Buy* | 40 | $24.00 | Ordinary |
08:20:44 - 21-May-26 |
| Buy* | 11 | $24.00 | Ordinary |
08:20:44 - 21-May-26 |
| Buy* | 150 | $24.00 | Ordinary |
08:20:44 - 21-May-26 |
| Buy* | 55 | $24.00 | Ordinary |
08:20:44 - 21-May-26 |
| Buy* | 105 | $24.00 | Ordinary |
08:20:44 - 21-May-26 |
| Buy* | 240 | $24.00 | Ordinary |
08:20:44 - 21-May-26 |
| Buy* | 20 | $23.97 | Ordinary |
08:20:40 - 21-May-26 |
| Buy* | 21 | $23.94 | Ordinary |
08:20:37 - 21-May-26 |
| Buy* | 21 | $23.94 | Ordinary |
08:20:37 - 21-May-26 |
| Unknown* | 10 | $23.89 | Ordinary |
08:20:37 - 21-May-26 |
| Unknown* | 60 | $23.89 | Ordinary |
08:20:37 - 21-May-26 |
| Buy* | 132 | $23.71 | Ordinary |
08:20:07 - 21-May-26 |
| Buy* | 110 | $23.71 | Ordinary |
08:20:07 - 21-May-26 |
| Buy* | 26 | $23.71 | Ordinary |
08:20:07 - 21-May-26 |
| Buy* | 43 | $23.71 | Ordinary |
08:20:07 - 21-May-26 |
| Buy* | 10 | $23.71 | Ordinary |
08:20:07 - 21-May-26 |
| Buy* | 79 | $23.71 | Ordinary |
08:20:07 - 21-May-26 |
| Buy* | 47 | $23.70 | Ordinary |
08:19:46 - 21-May-26 |
| Buy* | 37 | $23.70 | Ordinary |
08:19:46 - 21-May-26 |
| Buy* | 50 | $23.70 | Ordinary |
08:19:46 - 21-May-26 |
| Buy* | 50 | $23.60 | Ordinary |
08:19:45 - 21-May-26 |
| Buy* | 38 | $23.56 | Ordinary |
08:19:43 - 21-May-26 |
| Buy* | 38 | $23.56 | Ordinary |
08:19:43 - 21-May-26 |
| Buy* | 80 | $23.55 | Ordinary |
08:19:05 - 21-May-26 |
| Buy* | 20 | $23.55 | Ordinary |
08:19:05 - 21-May-26 |
| Unknown* | 900 | $23.57 | Ordinary |
08:18:30 - 21-May-26 |
| Sell* | 120 | $23.58 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 80 | $23.58 | Ordinary |
08:17:15 - 21-May-26 |
| Buy* | 22 | $23.61 | Ordinary |
08:17:06 - 21-May-26 |
| Buy* | 38 | $23.61 | Ordinary |
08:17:06 - 21-May-26 |
| Buy* | 10 | $23.59 | Ordinary |
08:16:53 - 21-May-26 |
| Sell* | 16 | $23.50 | Ordinary |
08:16:08 - 21-May-26 |
| Unknown* | 77 | $23.53 | Ordinary |
08:16:02 - 21-May-26 |
| Unknown* | 44 | $23.53 | Ordinary |
08:16:02 - 21-May-26 |
| Unknown* | 38 | $23.53 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 33 | $23.53 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 32 | $23.53 | Ordinary |
08:16:02 - 21-May-26 |
| Unknown* | 74 | $23.53 | Ordinary |
08:16:02 - 21-May-26 |
| Unknown* | 28 | $23.53 | Ordinary |
08:16:02 - 21-May-26 |
| Unknown* | 74 | $23.53 | Ordinary |
08:16:02 - 21-May-26 |
| Unknown* | 10 | $23.64 | Ordinary |
08:15:57 - 21-May-26 |
| Buy* | 21 | $23.66 | Ordinary |
08:14:59 - 21-May-26 |
| Buy* | 22 | $23.72 | Ordinary |
08:13:43 - 21-May-26 |
| Buy* | 38 | $23.72 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 38 | $23.75 | Ordinary |
08:11:09 - 21-May-26 |
| Sell* | 10 | $23.76 | Ordinary |
08:11:04 - 21-May-26 |
| Unknown* | 22 | $23.79 | Ordinary |
08:08:42 - 21-May-26 |
| Unknown* | 38 | $23.79 | Ordinary |
08:08:42 - 21-May-26 |
| Unknown* | 10 | $23.79 | Ordinary |
08:08:42 - 21-May-26 |
| Buy* | 10 | $23.80 | Ordinary |
08:08:42 - 21-May-26 |
| Buy* | 200 | $23.80 | Ordinary |
08:06:47 - 21-May-26 |
| Unknown* | 10 | $23.79 | Ordinary |
08:06:16 - 21-May-26 |
| Buy* | 38 | $23.83 | Ordinary |
08:05:07 - 21-May-26 |
| Buy* | 10 | $23.84 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 10 | $23.85 | Ordinary |
08:04:46 - 21-May-26 |
| Buy* | 60 | $23.83 | Ordinary |
08:04:38 - 21-May-26 |
| Buy* | 22 | $23.83 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 38 | $23.83 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 3 | $23.80 | Ordinary |
08:03:54 - 21-May-26 |
| Unknown* | 10 | $23.72 | Ordinary |
08:02:49 - 21-May-26 |
| Unknown* | 38 | $23.72 | Ordinary |
08:02:49 - 21-May-26 |
| Sell* | 100 | $23.66 | Ordinary |
08:00:23 - 21-May-26 |
| Buy* | 20 | $23.73 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 10 | $23.73 | Ordinary |
08:00:04 - 21-May-26 |
| Buy* | 2 | $23.77 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 162 | $23.76 | Ordinary |
07:57:49 - 21-May-26 |
| Sell* | 38 | $23.76 | Ordinary |
07:57:49 - 21-May-26 |
| Sell* | 60 | $23.76 | Ordinary |
07:57:49 - 21-May-26 |
| Buy* | 10 | $23.76 | Ordinary |
07:57:12 - 21-May-26 |
| Buy* | 60 | $23.72 | Ordinary |
07:55:54 - 21-May-26 |
| Buy* | 50 | $23.72 | Ordinary |
07:55:54 - 21-May-26 |
| Buy* | 10 | $23.72 | Ordinary |
07:55:54 - 21-May-26 |
| Buy* | 38 | $23.71 | Ordinary |
07:55:54 - 21-May-26 |
| Sell* | 38 | $23.735 | Ordinary |
07:54:13 - 21-May-26 |
| Sell* | 38 | $23.73 | Ordinary |
07:54:13 - 21-May-26 |
| Sell* | 38 | $23.73 | Ordinary |
07:54:13 - 21-May-26 |
| Sell* | 50 | $23.73 | Ordinary |
07:54:13 - 21-May-26 |
| Sell* | 38 | $23.73 | Ordinary |
07:54:13 - 21-May-26 |
| Sell* | 200 | $23.73 | Ordinary |
07:54:13 - 21-May-26 |
| Sell* | 10 | $23.73 | Ordinary |
07:54:13 - 21-May-26 |
| Buy* | 10 | $23.74 | Ordinary |
07:54:13 - 21-May-26 |
| Buy* | 10 | $23.74 | Ordinary |
07:54:13 - 21-May-26 |
| Buy* | 60 | $23.75 | Ordinary |
07:54:13 - 21-May-26 |
| Buy* | 60 | $23.74 | Ordinary |
07:54:13 - 21-May-26 |
| Buy* | 38 | $23.70 | Ordinary |
07:53:50 - 21-May-26 |
| Buy* | 74 | $23.72 | Ordinary |
07:53:38 - 21-May-26 |
| Buy* | 20 | $23.71 | Ordinary |
07:53:38 - 21-May-26 |
| Sell* | 10 | $23.69 | Ordinary |
07:53:23 - 21-May-26 |
| Buy* | 38 | $23.69 | Ordinary |
07:52:50 - 21-May-26 |
| Buy* | 1 | $23.68 | Ordinary |
07:52:30 - 21-May-26 |
| Buy* | 10 | $23.71 | Ordinary |
07:51:15 - 21-May-26 |
| Buy* | 38 | $23.66 | Ordinary |
07:50:30 - 21-May-26 |
| Buy* | 28 | $23.66 | Ordinary |
07:50:30 - 21-May-26 |
| Buy* | 10 | $23.66 | Ordinary |
07:50:30 - 21-May-26 |
| Buy* | 10 | $23.67 | Ordinary |
07:50:30 - 21-May-26 |
| Sell* | 50 | $23.69 | Ordinary |
07:50:30 - 21-May-26 |
| Unknown* | 100 | $23.72 | Ordinary |
07:49:53 - 21-May-26 |
| Sell* | 86 | $23.76 | Ordinary |
07:49:49 - 21-May-26 |
| Sell* | 14 | $23.76 | Ordinary |
07:49:49 - 21-May-26 |
| Sell* | 38 | $23.71 | Ordinary |
07:46:20 - 21-May-26 |
| Sell* | 250 | $23.71 | Ordinary |
07:46:20 - 21-May-26 |
| Sell* | 38 | $23.71 | Ordinary |
07:46:20 - 21-May-26 |
| Sell* | 250 | $23.71 | Ordinary |
07:46:20 - 21-May-26 |
| Sell* | 250 | $23.71 | Ordinary |
07:46:20 - 21-May-26 |
| Sell* | 38 | $23.71 | Ordinary |
07:46:20 - 21-May-26 |
| Sell* | 250 | $23.71 | Ordinary |
07:46:20 - 21-May-26 |
| Sell* | 38 | $23.71 | Ordinary |
07:46:20 - 21-May-26 |
| Sell* | 38 | $23.71 | Ordinary |
07:46:20 - 21-May-26 |
| Sell* | 200 | $23.71 | Ordinary |
07:46:20 - 21-May-26 |
| Sell* | 10 | $23.71 | Ordinary |
07:46:20 - 21-May-26 |
| Sell* | 10 | $23.71 | Ordinary |
07:46:20 - 21-May-26 |
| Sell* | 60 | $23.71 | Ordinary |
07:46:20 - 21-May-26 |
| Sell* | 13 | $23.63 | Ordinary |
07:44:42 - 21-May-26 |
| Sell* | 10 | $23.67 | Ordinary |
07:43:58 - 21-May-26 |
| Unknown* | 25 | $23.68 | Ordinary |
07:43:58 - 21-May-26 |
| Unknown* | 100 | $23.68 | Ordinary |
07:43:58 - 21-May-26 |
| Unknown* | 38 | $23.68 | Ordinary |
07:43:58 - 21-May-26 |
| Unknown* | 38 | $23.68 | Ordinary |
07:43:58 - 21-May-26 |
| Unknown* | 38 | $23.68 | Ordinary |
07:43:58 - 21-May-26 |
| Unknown* | 200 | $23.68 | Ordinary |
07:43:58 - 21-May-26 |
| Sell* | 10 | $23.68 | Ordinary |
07:43:58 - 21-May-26 |
| Sell* | 200 | $23.68 | Ordinary |
07:43:58 - 21-May-26 |
| Sell* | 60 | $23.68 | Ordinary |
07:43:58 - 21-May-26 |
| Sell* | 50 | $23.68 | Ordinary |
07:43:58 - 21-May-26 |
| Unknown* | 38 | $23.70 | Ordinary |
07:43:55 - 21-May-26 |
| Sell* | 38 | $23.70 | Ordinary |
07:43:38 - 21-May-26 |
| Sell* | 22 | $23.69 | Ordinary |
07:43:29 - 21-May-26 |
| Sell* | 28 | $23.69 | Ordinary |
07:43:29 - 21-May-26 |
| Sell* | 10 | $23.69 | Ordinary |
07:43:29 - 21-May-26 |
| Unknown* | 10 | $23.70 | Ordinary |
07:43:29 - 21-May-26 |
| Unknown* | 38 | $23.70 | Ordinary |
07:43:29 - 21-May-26 |
| Buy* | 38 | $23.70 | Ordinary |
07:42:33 - 21-May-26 |
| Buy* | 10 | $23.70 | Ordinary |
07:42:33 - 21-May-26 |
| Unknown* | 22 | $23.64 | Ordinary |
07:41:45 - 21-May-26 |
| Unknown* | 38 | $23.64 | Ordinary |
07:41:45 - 21-May-26 |
| Buy* | 38 | $23.64 | Ordinary |
07:39:30 - 21-May-26 |
| Buy* | 10 | $23.64 | Ordinary |
07:39:30 - 21-May-26 |
| Buy* | 10 | $23.62 | Ordinary |
07:37:24 - 21-May-26 |
| Sell* | 10 | $23.61 | Ordinary |
07:37:15 - 21-May-26 |
| Sell* | 38 | $23.61 | Ordinary |
07:37:15 - 21-May-26 |
| Sell* | 58 | $23.60 | Ordinary |
07:36:56 - 21-May-26 |
| Sell* | 32 | $23.60 | Ordinary |
07:36:56 - 21-May-26 |
| Unknown* | 10 | $23.62 | Ordinary |
07:36:56 - 21-May-26 |
| Sell* | 25 | $23.61 | Ordinary |
07:36:56 - 21-May-26 |
| Sell* | 38 | $23.67 | Ordinary |
07:36:46 - 21-May-26 |
| Buy* | 10 | $23.69 | Ordinary |
07:36:46 - 21-May-26 |
| Buy* | 38 | $23.69 | Ordinary |
07:36:46 - 21-May-26 |
| Buy* | 10 | $23.69 | Ordinary |
07:36:37 - 21-May-26 |
| Sell* | 38 | $23.69 | Ordinary |
07:36:10 - 21-May-26 |
| Sell* | 10 | $23.71 | Ordinary |
07:36:03 - 21-May-26 |
| Sell* | 22 | $23.71 | Ordinary |
07:36:03 - 21-May-26 |
| Sell* | 38 | $23.71 | Ordinary |
07:36:03 - 21-May-26 |
| Buy* | 22 | $23.74 | Ordinary |
07:35:28 - 21-May-26 |
| Buy* | 38 | $23.74 | Ordinary |
07:35:28 - 21-May-26 |
| Buy* | 10 | $23.75 | Ordinary |
07:35:25 - 21-May-26 |
| Unknown* | 10 | $23.73 | Ordinary |
07:35:21 - 21-May-26 |
| Buy* | 22 | $23.79 | Ordinary |
07:33:29 - 21-May-26 |
| Buy* | 10 | $23.79 | Ordinary |
07:33:29 - 21-May-26 |
| Buy* | 38 | $23.79 | Ordinary |
07:33:29 - 21-May-26 |
| Unknown* | 10 | $23.86 | Ordinary |
07:30:28 - 21-May-26 |
| Unknown* | 22 | $23.86 | Ordinary |
07:30:23 - 21-May-26 |
| Sell* | 38 | $23.86 | Ordinary |
07:30:23 - 21-May-26 |
| Sell* | 10 | $23.86 | Ordinary |
07:30:23 - 21-May-26 |
| Unknown* | 38 | $23.85 | Ordinary |
07:30:06 - 21-May-26 |
| Unknown* | 10 | $23.85 | Ordinary |
07:29:35 - 21-May-26 |
| Sell* | 10 | $23.80 | Ordinary |
07:28:58 - 21-May-26 |
| Sell* | 38 | $23.80 | Ordinary |
07:28:58 - 21-May-26 |
| Sell* | 10 | $23.80 | Ordinary |
07:28:58 - 21-May-26 |
| Buy* | 10 | $23.84 | Ordinary |
07:28:22 - 21-May-26 |
| Buy* | 162 | $23.76 | Ordinary |
07:27:04 - 21-May-26 |
| Sell* | 38 | $23.76 | Ordinary |
07:27:04 - 21-May-26 |
| Buy* | 38 | $23.84 | Ordinary |
07:25:47 - 21-May-26 |
| Unknown* | 10 | $23.85 | Ordinary |
07:25:34 - 21-May-26 |
| Buy* | 51 | $23.90 | Ordinary |
07:25:29 - 21-May-26 |
| Buy* | 49 | $23.90 | Ordinary |
07:25:29 - 21-May-26 |
| Buy* | 59 | $23.90 | Ordinary |
07:25:29 - 21-May-26 |
| Buy* | 1 | $23.90 | Ordinary |
07:25:29 - 21-May-26 |
| Buy* | 1 | $23.89 | Ordinary |
07:25:29 - 21-May-26 |
| Buy* | 10 | $23.83 | Ordinary |
07:24:29 - 21-May-26 |
| Buy* | 1 | $23.78 | Ordinary |
07:24:22 - 21-May-26 |
| Buy* | 140 | $23.77 | Ordinary |
07:24:22 - 21-May-26 |
| Buy* | 60 | $23.77 | Ordinary |
07:24:22 - 21-May-26 |
| Buy* | 26 | $23.77 | Ordinary |
07:24:22 - 21-May-26 |
| Buy* | 9 | $23.77 | Ordinary |
07:24:22 - 21-May-26 |
| Unknown* | 22 | $23.73 | Ordinary |
07:22:05 - 21-May-26 |
| Unknown* | 38 | $23.73 | Ordinary |
07:22:05 - 21-May-26 |
| Sell* | 38 | $23.70 | Ordinary |
07:21:44 - 21-May-26 |
| Sell* | 38 | $23.70 | Ordinary |
07:21:44 - 21-May-26 |
| Sell* | 38 | $23.70 | Ordinary |
07:21:44 - 21-May-26 |
| Sell* | 38 | $23.70 | Ordinary |
07:21:44 - 21-May-26 |
| Unknown* | 38 | $23.70 | Ordinary |
07:21:44 - 21-May-26 |
| Unknown* | 38 | $23.70 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 38 | $23.70 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 20 | $23.70 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 38 | $23.70 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 21 | $23.69 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 21 | $23.69 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 21 | $23.69 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 21 | $23.69 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 21 | $23.69 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 21 | $23.69 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 21 | $23.69 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 38 | $23.69 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 21 | $23.69 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 21 | $23.69 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 21 | $23.69 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 21 | $23.69 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 21 | $23.69 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 38 | $23.69 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 21 | $23.69 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 21 | $23.69 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 21 | $23.69 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 21 | $23.69 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 38 | $23.69 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 38 | $23.69 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 38 | $23.69 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 38 | $23.69 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 38 | $23.68 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 38 | $23.68 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 38 | $23.68 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 1 | $23.68 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 60 | $23.68 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 10 | $23.68 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 60 | $23.68 | Ordinary |
07:21:44 - 21-May-26 |
| Sell* | 8 | $23.60 | Ordinary |
07:20:36 - 21-May-26 |
| Sell* | 17 | $23.60 | Ordinary |
07:20:36 - 21-May-26 |
| Buy* | 60 | $23.69 | Ordinary |
07:16:24 - 21-May-26 |
| Unknown* | 163 | $23.63 | Ordinary |
07:14:04 - 21-May-26 |
| Unknown* | 113 | $23.63 | Ordinary |
07:14:04 - 21-May-26 |
| Unknown* | 22 | $23.63 | Ordinary |
07:14:04 - 21-May-26 |
| Unknown* | 35 | $23.63 | Ordinary |
07:14:04 - 21-May-26 |
| Unknown* | 150 | $23.63 | Ordinary |
07:14:04 - 21-May-26 |
| Unknown* | 480 | $23.63 | Ordinary |
07:14:04 - 21-May-26 |
| Unknown* | 385 | $23.63 | Ordinary |
07:14:04 - 21-May-26 |
| Unknown* | 6 | $23.63 | Ordinary |
07:14:04 - 21-May-26 |
| Unknown* | 450 | $23.63 | Ordinary |
07:14:04 - 21-May-26 |
| Unknown* | 87 | $23.63 | Ordinary |
07:14:04 - 21-May-26 |
| Sell* | 600 | $23.63 | Ordinary |
07:14:04 - 21-May-26 |
| Sell* | 600 | $23.63 | Ordinary |
07:14:04 - 21-May-26 |
| Sell* | 950 | $23.63 | Ordinary |
07:14:04 - 21-May-26 |
| Sell* | 699 | $23.63 | Ordinary |
07:14:04 - 21-May-26 |
| Sell* | 87 | $23.63 | Ordinary |
07:14:04 - 21-May-26 |
| Sell* | 97 | $23.63 | Ordinary |
07:13:24 - 21-May-26 |
| Sell* | 76 | $23.63 | Ordinary |
07:13:24 - 21-May-26 |
| Buy* | 10 | $23.65 | Ordinary |
07:11:31 - 21-May-26 |
| Buy* | 1,475 | $23.58 | Ordinary |
07:10:25 - 21-May-26 |
| Unknown* | 60 | $23.58 | Ordinary |
07:10:20 - 21-May-26 |
| Buy* | 38 | $23.61 | Ordinary |
07:05:41 - 21-May-26 |
| Buy* | 10 | $23.59 | Ordinary |
07:05:02 - 21-May-26 |
| Buy* | 38 | $23.60 | Ordinary |
07:04:41 - 21-May-26 |
| Buy* | 10 | $23.60 | Ordinary |
07:04:17 - 21-May-26 |
| Unknown* | 10 | $23.48 | Ordinary |
06:59:48 - 21-May-26 |
| Buy* | 38 | $23.47 | Ordinary |
06:58:42 - 21-May-26 |
| Sell* | 38 | $23.47 | Ordinary |
06:57:45 - 21-May-26 |
| Buy* | 10 | $23.49 | Ordinary |
06:57:30 - 21-May-26 |
| Buy* | 38 | $23.46 | Ordinary |
06:56:35 - 21-May-26 |
| Sell* | 10 | $23.45 | Ordinary |
06:53:17 - 21-May-26 |
| Unknown* | 10 | $23.44 | Ordinary |
06:52:49 - 21-May-26 |
| Buy* | 38 | $23.51 | Ordinary |
06:47:38 - 21-May-26 |
| Buy* | 20 | $23.50 | Ordinary |
06:47:23 - 21-May-26 |
| Buy* | 200 | $23.50 | Ordinary |
06:47:23 - 21-May-26 |
| Buy* | 60 | $23.42 | Ordinary |
06:46:02 - 21-May-26 |
| Unknown* | 10 | $23.40 | Ordinary |
06:45:55 - 21-May-26 |
| Buy* | 20 | $23.43 | Ordinary |
06:44:41 - 21-May-26 |
| Buy* | 100 | $23.43 | Ordinary |
06:44:41 - 21-May-26 |
| Buy* | 20 | $23.43 | Ordinary |
06:44:41 - 21-May-26 |
| Buy* | 100 | $23.43 | Ordinary |
06:44:41 - 21-May-26 |
| Buy* | 22 | $23.42 | Ordinary |
06:44:34 - 21-May-26 |
| Unknown* | 38 | $23.42 | Ordinary |
06:44:34 - 21-May-26 |
| Unknown* | 10 | $23.43 | Ordinary |
06:44:22 - 21-May-26 |
| Buy* | 10 | $23.39 | Ordinary |
06:40:38 - 21-May-26 |
| Sell* | 10 | $23.37 | Ordinary |
06:40:17 - 21-May-26 |
| Sell* | 10 | $23.49 | Ordinary |
06:38:54 - 21-May-26 |
| Sell* | 10 | $23.49 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 22 | $23.51 | Ordinary |
06:38:30 - 21-May-26 |
| Buy* | 38 | $23.51 | Ordinary |
06:38:30 - 21-May-26 |
| Buy* | 10 | $23.51 | Ordinary |
06:38:06 - 21-May-26 |
| Sell* | 38 | $23.44 | Ordinary |
06:35:40 - 21-May-26 |
| Sell* | 10 | $23.44 | Ordinary |
06:35:40 - 21-May-26 |
| Unknown* | 38 | $23.44 | Ordinary |
06:33:42 - 21-May-26 |
| Unknown* | 10 | $23.43 | Ordinary |
06:32:51 - 21-May-26 |
| Unknown* | 38 | $23.43 | Ordinary |
06:32:51 - 21-May-26 |
| Sell* | 10 | $23.45 | Ordinary |
06:31:44 - 21-May-26 |
| Sell* | 38 | $23.45 | Ordinary |
06:31:44 - 21-May-26 |
| Buy* | 10 | $23.43 | Ordinary |
06:30:43 - 21-May-26 |
| Sell* | 10 | $23.49 | Ordinary |
06:30:11 - 21-May-26 |
| Sell* | 8 | $23.50 | Ordinary |
06:29:32 - 21-May-26 |
| Buy* | 60 | $23.53 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 10 | $23.55 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 10 | $23.63 | Ordinary |
06:27:27 - 21-May-26 |
| Sell* | 10 | $23.60 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 1 | $23.59 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 50 | $23.63 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 38 | $23.64 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $23.67 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 22 | $23.71 | Ordinary |
06:24:42 - 21-May-26 |
| Buy* | 38 | $23.71 | Ordinary |
06:24:42 - 21-May-26 |
| Buy* | 10 | $23.76 | Ordinary |
06:20:02 - 21-May-26 |
| Sell* | 3 | $23.75 | Ordinary |
06:17:59 - 21-May-26 |
| Unknown* | 10 | $23.83 | Ordinary |
06:17:55 - 21-May-26 |
| Unknown* | 22 | $23.84 | Ordinary |
06:17:53 - 21-May-26 |
| Unknown* | 38 | $23.84 | Ordinary |
06:17:53 - 21-May-26 |
| Unknown* | 38 | $23.85 | Ordinary |
06:15:24 - 21-May-26 |
| Sell* | 23 | $23.84 | Ordinary |
06:14:25 - 21-May-26 |
| Buy* | 10 | $23.86 | Ordinary |
06:12:15 - 21-May-26 |
| Unknown* | 10 | $23.85 | Ordinary |
06:07:21 - 21-May-26 |
| Sell* | 38 | $23.83 | Ordinary |
06:05:49 - 21-May-26 |
| Sell* | 10 | $23.83 | Ordinary |
06:05:49 - 21-May-26 |
| Sell* | 1 | $23.80 | Ordinary |
06:04:11 - 21-May-26 |
| Buy* | 22 | $23.81 | Ordinary |
06:03:09 - 21-May-26 |
| Buy* | 38 | $23.81 | Ordinary |
06:03:09 - 21-May-26 |
| Sell* | 59 | $23.80 | Ordinary |
06:02:09 - 21-May-26 |
| Sell* | 1 | $23.80 | Ordinary |
06:02:09 - 21-May-26 |
| Buy* | 10 | $23.80 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 38 | $23.78 | Ordinary |
05:57:07 - 21-May-26 |
| Unknown* | 60 | $23.79 | Ordinary |
05:52:11 - 21-May-26 |
| Unknown* | 10 | $23.79 | Ordinary |
05:52:07 - 21-May-26 |
| Unknown* | 38 | $23.79 | Ordinary |
05:52:07 - 21-May-26 |
| Sell* | 38 | $23.80 | Ordinary |
05:48:10 - 21-May-26 |
| Sell* | 10 | $23.80 | Ordinary |
05:48:10 - 21-May-26 |
| Buy* | 10 | $23.77 | Ordinary |
05:43:57 - 21-May-26 |
| Unknown* | 22 | $23.77 | Ordinary |
05:42:05 - 21-May-26 |
| Unknown* | 10 | $23.77 | Ordinary |
05:42:05 - 21-May-26 |
| Unknown* | 38 | $23.77 | Ordinary |
05:42:05 - 21-May-26 |
| Sell* | 22 | $23.78 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 38 | $23.78 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 10 | $23.78 | Ordinary |
05:39:56 - 21-May-26 |
| Unknown* | 38 | $23.79 | Ordinary |
05:36:38 - 21-May-26 |
| Buy* | 20 | $23.78 | Ordinary |
05:36:01 - 21-May-26 |
| Buy* | 1 | $23.78 | Ordinary |
05:36:01 - 21-May-26 |
| Sell* | 1 | $23.77 | Ordinary |
05:35:37 - 21-May-26 |
| Unknown* | 38 | $23.78 | Ordinary |
05:33:48 - 21-May-26 |
| Unknown* | 10 | $23.81 | Ordinary |
05:30:50 - 21-May-26 |
| Unknown* | 38 | $23.75 | Ordinary |
05:29:58 - 21-May-26 |
| Buy* | 10 | $23.74 | Ordinary |
05:29:42 - 21-May-26 |
| Buy* | 38 | $23.76 | Ordinary |
05:28:20 - 21-May-26 |
| Unknown* | 38 | $23.75 | Ordinary |
05:22:55 - 21-May-26 |
| Buy* | 38 | $23.74 | Ordinary |
05:22:17 - 21-May-26 |
| Unknown* | 10 | $23.75 | Ordinary |
05:21:58 - 21-May-26 |
| Unknown* | 38 | $23.75 | Ordinary |
05:21:58 - 21-May-26 |
| Buy* | 50 | $23.74 | Ordinary |
05:20:05 - 21-May-26 |
| Buy* | 110 | $23.74 | Ordinary |
05:20:05 - 21-May-26 |
| Buy* | 140 | $23.74 | Ordinary |
05:20:05 - 21-May-26 |
| Buy* | 60 | $23.74 | Ordinary |
05:20:05 - 21-May-26 |
| Buy* | 200 | $23.74 | Ordinary |
05:20:05 - 21-May-26 |
| Unknown* | 60 | $23.73 | Ordinary |
05:20:05 - 21-May-26 |
| Buy* | 15 | $23.77 | Ordinary |
05:19:10 - 21-May-26 |
| Buy* | 1 | $23.77 | Ordinary |
05:19:10 - 21-May-26 |
| Buy* | 16 | $23.77 | Ordinary |
05:19:10 - 21-May-26 |
| Sell* | 100 | $23.73 | Ordinary |
05:19:10 - 21-May-26 |
| Sell* | 10 | $23.70 | Ordinary |
05:19:10 - 21-May-26 |
| Sell* | 38 | $23.70 | Ordinary |
05:19:10 - 21-May-26 |
| Sell* | 38 | $23.70 | Ordinary |
05:19:10 - 21-May-26 |
| Sell* | 200 | $23.71 | Ordinary |
05:19:10 - 21-May-26 |
| Sell* | 38 | $23.70 | Ordinary |
05:19:10 - 21-May-26 |
| Sell* | 60 | $23.71 | Ordinary |
05:19:10 - 21-May-26 |
| Buy* | 12 | $23.66 | Ordinary |
05:19:10 - 21-May-26 |
| Buy* | 38 | $23.66 | Ordinary |
05:19:10 - 21-May-26 |
| Buy* | 50 | $23.65 | Ordinary |
05:19:10 - 21-May-26 |
| Buy* | 60 | $23.64 | Ordinary |
05:19:10 - 21-May-26 |
| Buy* | 10 | $23.64 | Ordinary |
05:18:16 - 21-May-26 |
| Sell* | 21 | $23.65 | Ordinary |
05:16:55 - 21-May-26 |
| Sell* | 20 | $23.65 | Ordinary |
05:16:55 - 21-May-26 |
| Sell* | 59 | $23.65 | Ordinary |
05:16:18 - 21-May-26 |
| Buy* | 10 | $23.68 | Ordinary |
05:11:22 - 21-May-26 |
| Buy* | 10 | $23.69 | Ordinary |
05:07:47 - 21-May-26 |
| Unknown* | 22 | $23.70 | Ordinary |
05:07:21 - 21-May-26 |
| Unknown* | 38 | $23.70 | Ordinary |
05:07:21 - 21-May-26 |
| Buy* | 38 | $23.71 | Ordinary |
05:06:20 - 21-May-26 |
| Buy* | 10 | $23.69 | Ordinary |
05:00:13 - 21-May-26 |
| Buy* | 10 | $23.70 | Ordinary |
04:57:43 - 21-May-26 |
| Buy* | 22 | $23.70 | Ordinary |
04:57:19 - 21-May-26 |
| Buy* | 38 | $23.70 | Ordinary |
04:57:19 - 21-May-26 |
| Buy* | 10 | $23.72 | Ordinary |
04:56:19 - 21-May-26 |
| Buy* | 22 | $23.73 | Ordinary |
04:56:18 - 21-May-26 |
| Buy* | 38 | $23.73 | Ordinary |
04:56:18 - 21-May-26 |
| Buy* | 10 | $23.60 | Ordinary |
04:48:27 - 21-May-26 |
| Unknown* | 38 | $23.60 | Ordinary |
04:45:04 - 21-May-26 |
| Buy* | 10 | $23.61 | Ordinary |
04:44:04 - 21-May-26 |
| Sell* | 12 | $23.61 | Ordinary |
04:43:07 - 21-May-26 |
| Sell* | 38 | $23.61 | Ordinary |
04:43:07 - 21-May-26 |
| Sell* | 38 | $23.61 | Ordinary |
04:43:07 - 21-May-26 |
| Buy* | 22 | $23.62 | Ordinary |
04:41:24 - 21-May-26 |
| Buy* | 38 | $23.62 | Ordinary |
04:41:24 - 21-May-26 |
| Buy* | 10 | $23.60 | Ordinary |
04:40:43 - 21-May-26 |
| Sell* | 10 | $23.63 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 22 | $23.65 | Ordinary |
04:37:20 - 21-May-26 |
| Buy* | 10 | $23.65 | Ordinary |
04:37:20 - 21-May-26 |
| Buy* | 38 | $23.65 | Ordinary |
04:37:20 - 21-May-26 |
| Unknown* | 38 | $23.64 | Ordinary |
04:34:46 - 21-May-26 |
| Unknown* | 38 | $23.64 | Ordinary |
04:34:33 - 21-May-26 |
| Buy* | 56 | $23.65 | Ordinary |
04:34:04 - 21-May-26 |
| Unknown* | 38 | $23.62 | Ordinary |
04:33:19 - 21-May-26 |
| Unknown* | 10 | $23.62 | Ordinary |
04:33:19 - 21-May-26 |
| Buy* | 10 | $23.65 | Ordinary |
04:32:25 - 21-May-26 |
| Buy* | 38 | $23.68 | Ordinary |
04:31:37 - 21-May-26 |
| Sell* | 10 | $23.69 | Ordinary |
04:31:06 - 21-May-26 |
| Sell* | 38 | $23.69 | Ordinary |
04:31:06 - 21-May-26 |
| Buy* | 38 | $23.71 | Ordinary |
04:30:14 - 21-May-26 |
| Sell* | 38 | $23.72 | Ordinary |
04:30:06 - 21-May-26 |
| Unknown* | 20 | $23.78 | Ordinary |
04:29:00 - 21-May-26 |
| Sell* | 22 | $23.78 | Ordinary |
04:28:05 - 21-May-26 |
| Sell* | 38 | $23.78 | Ordinary |
04:28:05 - 21-May-26 |
| Unknown* | 10 | $23.79 | Ordinary |
04:27:56 - 21-May-26 |
| Buy* | 60 | $23.77 | Ordinary |
04:27:22 - 21-May-26 |
| Unknown* | 10 | $23.75 | Ordinary |
04:26:44 - 21-May-26 |
| Buy* | 38 | $23.74 | Ordinary |
04:26:19 - 21-May-26 |
| Sell* | 38 | $23.75 | Ordinary |
04:26:03 - 21-May-26 |
| Sell* | 10 | $23.79 | Ordinary |
04:26:02 - 21-May-26 |
| Unknown* | 60 | $23.80 | Ordinary |
04:26:02 - 21-May-26 |
| Sell* | 10 | $23.75 | Ordinary |
04:25:34 - 21-May-26 |
| Buy* | 97 | $23.77 | Ordinary |
04:24:59 - 21-May-26 |
| Buy* | 3 | $23.77 | Ordinary |
04:24:59 - 21-May-26 |
| Buy* | 22 | $23.75 | Ordinary |
04:24:45 - 21-May-26 |
| Buy* | 38 | $23.75 | Ordinary |
04:24:45 - 21-May-26 |
| Sell* | 210 | $23.75 | Ordinary |
04:24:45 - 21-May-26 |
| Sell* | 200 | $23.75 | Ordinary |
04:24:45 - 21-May-26 |
| Sell* | 40 | $23.75 | Ordinary |
04:24:45 - 21-May-26 |
| Buy* | 22 | $23.76 | Ordinary |
04:24:17 - 21-May-26 |
| Buy* | 10 | $23.76 | Ordinary |
04:24:17 - 21-May-26 |
| Buy* | 38 | $23.76 | Ordinary |
04:24:17 - 21-May-26 |
| Sell* | 10 | $23.71 | Ordinary |
04:21:06 - 21-May-26 |
| Sell* | 250 | $23.70 | Ordinary |
04:21:03 - 21-May-26 |
| Sell* | 50 | $23.70 | Ordinary |
04:21:03 - 21-May-26 |
| Sell* | 250 | $23.70 | Ordinary |
04:21:03 - 21-May-26 |
| Sell* | 198 | $23.70 | Ordinary |
04:21:03 - 21-May-26 |
| Sell* | 200 | $23.70 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 10 | $23.72 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 525 | $23.63 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 21 | $23.63 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 266 | $23.63 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 5 | $23.63 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 2 | $23.63 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 4 | $23.63 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 2 | $23.63 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 4 | $23.63 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 66 | $23.63 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 21 | $23.63 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 8 | $23.63 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 18 | $23.63 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 6 | $23.63 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 16 | $23.63 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 85 | $23.63 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 31 | $23.63 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 71 | $23.63 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 25 | $23.63 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 64 | $23.63 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 101 | $23.63 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 254 | $23.63 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 405 | $23.63 | Ordinary |
04:16:03 - 21-May-26 |