Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (KOLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83 $26.94 Ordinary
 17:15:51 - 10-Jul-26
Buy* 83 $26.94 Ordinary
 17:11:45 - 10-Jul-26
Buy* 46 $26.94 Ordinary
 17:11:45 - 10-Jul-26
Sell* 37 $26.90 Ordinary
 17:11:45 - 10-Jul-26
Buy* 41 $27.01 Ordinary
 16:53:16 - 10-Jul-26
Buy* 240 $27.01 Ordinary
 16:53:16 - 10-Jul-26
Buy* 57 $27.01 Ordinary
 16:53:16 - 10-Jul-26
Sell* 31 $27.01 Ordinary
 16:53:08 - 10-Jul-26
Sell* 50 $27.01 Ordinary
 16:53:08 - 10-Jul-26
Sell* 30 $27.01 Ordinary
 16:53:08 - 10-Jul-26
Sell* 100 $27.00 Ordinary
 16:50:19 - 10-Jul-26
Sell* 25 $27.05 Ordinary
 16:45:08 - 10-Jul-26
Sell* 100 $27.10 Ordinary
 16:40:00 - 10-Jul-26
Sell* 100 $27.13 Ordinary
 16:29:50 - 10-Jul-26
Buy* 3 $27.13 Ordinary
 16:24:43 - 10-Jul-26
Unknown* 54 $27.13 Ordinary
 16:22:59 - 10-Jul-26
Buy* 11 $27.14 Ordinary
 16:22:34 - 10-Jul-26
Buy* 37 $27.13 Ordinary
 16:22:34 - 10-Jul-26
Sell* 37 $27.13 Ordinary
 16:22:16 - 10-Jul-26
Sell* 68 $27.13 Ordinary
 16:22:16 - 10-Jul-26
Buy* 28 $27.12 Ordinary
 16:22:16 - 10-Jul-26
Buy* 37 $27.12 Ordinary
 16:22:16 - 10-Jul-26
Buy* 37 $27.12 Ordinary
 16:22:16 - 10-Jul-26
Buy* 26 $27.08 Ordinary
 16:21:40 - 10-Jul-26
Buy* 26 $27.08 Ordinary
 16:21:40 - 10-Jul-26
Buy* 48 $27.08 Ordinary
 16:21:40 - 10-Jul-26
Buy* 20 $27.05 Ordinary
 16:21:40 - 10-Jul-26
Buy* 20 $27.04 Ordinary
 16:21:38 - 10-Jul-26
Buy* 20 $27.04 Ordinary
 16:21:38 - 10-Jul-26
Buy* 5 $27.04 Ordinary
 16:20:15 - 10-Jul-26
Buy* 100 $26.94 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $26.94 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $26.94 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 50 $26.94 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 25 $26.94 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 68 $26.94 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 25 $26.94 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 100 $26.93 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 83 $26.935 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 4 $26.93 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 18 $26.94 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $26.95 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 27 $26.95 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 155 $26.955 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 110 $26.955 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 273 $26.95 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 15 $26.95 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 252 $26.955 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 126 $26.955 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 252 $26.955 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $26.96 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 25 $26.96 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $26.96 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 400 $26.96 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $26.95 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 16 $26.955 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 23 $26.96 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 252 $26.955 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 48 $26.96 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 252 $26.955 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 86 $26.95 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 7 $26.95 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 14 $26.95 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 112 $26.95 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 11 $26.95 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 46 $26.95 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 68 $26.95 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 38 $26.95 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 25 $26.95 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 200 $26.95 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 100 $26.95 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 25 $26.95 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $26.95 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $26.95 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 300 $26.95 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $26.96 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 27 $26.951 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 252 $26.955 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 126 $26.955 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 221 $26.955 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 31 $26.955 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 98 $26.96 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 2 $26.96 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 4 $26.96 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 59 $26.96 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $26.96 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $26.96 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $26.95 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 83 $26.95 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 13 $26.94 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 100 $26.955 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 7 $26.96 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 4 $26.96 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 4 $26.96 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 12 $26.96 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $26.96 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $26.96 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $26.96 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 25 $26.96 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 18 $26.96 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 6 $26.96 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 47 $26.96 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 63 $26.97 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 25 $26.97 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 13 $26.97 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 13 $26.97 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 14 $26.97 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 20 $26.98 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 6 $26.97 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 77 $26.97 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 23 $26.97 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $26.97 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $26.97 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $26.97 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 7 $26.97 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 26 $26.975 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 70 $26.98 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 70 $26.98 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 70 $26.98 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 17 $26.97 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $26.96 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 24 $26.965 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 4 $26.965 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 4 $26.96 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 6 $26.96 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 7 $26.96 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 100 $26.96 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 8 $26.965 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 5 $26.96 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 100 $26.96 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $26.96 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 20 $26.95 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 25 $26.95 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 31 $26.945 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 100 $27.00 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 55 $26.99 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 20 $26.99 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 25 $26.99 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $26.99 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 4 $26.98 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 25 $26.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $26.995 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 25 $26.99 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 70 $26.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $27.00 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $27.00 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $26.98 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 100 $26.98 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 100 $26.98 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 600 $26.99 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 600 $26.99 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 100 $27.02 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 100 $27.02 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 100 $27.02 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 2 $27.03 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 24 $27.03 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 10 $27.02 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 25 $27.02 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 100 $27.015 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 100 $27.015 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 25 $27.00 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 10 $27.01 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 10 $27.01 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 25 $26.98 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 25 $26.99 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 83 $26.99 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 17 $26.99 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 100 $26.99 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 5 $27.00 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 95 $27.00 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 4 $27.00 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 15 $27.01 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 4 $27.01 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 4 $27.01 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 4 $27.01 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 4 $27.01 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 11 $27.01 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 25 $27.01 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 26 $27.01 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 100 $27.015 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 100 $27.01 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 100 $27.01 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 200 $27.01 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 25 $27.03 Automatic Execution
 15:19:01 - 10-Jul-26
Unknown* 25 $27.01 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 100 $27.02 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 100 $27.02 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 20 $27.02 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 6 $27.01 Automatic Execution
 15:17:25 - 10-Jul-26
Unknown* 100 $27.015 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 2 $27.02 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 100 $27.02 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 100 $27.02 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 100 $27.02 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 57 $27.02 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 19 $27.02 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 20 $27.02 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 18 $27.02 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 27 $27.02 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 30 $27.02 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 80 $27.02 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 200 $27.01 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 6 $27.00 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 2 $27.00 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 30 $27.00 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 19 $27.00 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 2 $27.00 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 25 $27.00 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 55 $26.99 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 25 $26.99 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 20 $26.99 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 100 $26.985 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 100 $26.985 Automatic Execution
 15:16:40 - 10-Jul-26
Unknown* 100 $26.975 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 45 $26.98 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 25 $26.98 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 30 $26.98 Automatic Execution
 15:16:38 - 10-Jul-26
Unknown* 100 $26.975 Automatic Execution
 15:16:38 - 10-Jul-26
Unknown* 100 $26.975 Automatic Execution
 15:16:38 - 10-Jul-26
Unknown* 100 $26.975 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 100 $26.96 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 25 $26.96 Automatic Execution
 15:03:57 - 10-Jul-26
Unknown* 30 $26.96 Automatic Execution
 15:03:57 - 10-Jul-26
Unknown* 100 $26.955 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $26.96 Automatic Execution
 15:03:39 - 10-Jul-26
Unknown* 100 $26.97 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 10 $26.99 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $26.99 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 25 $26.99 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 10 $26.99 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $26.99 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 300 $26.99 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 50 $27.01 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 50 $27.01 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 50 $27.01 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 100 $27.01 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 25 $26.99 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 100 $26.99 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 100 $26.99 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 100 $26.94 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 25 $26.93 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 100 $26.93 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 67 $26.92 Automatic Execution
 14:58:54 - 10-Jul-26
Unknown* 33 $26.925 Automatic Execution
 14:58:54 - 10-Jul-26
Unknown* 67 $26.925 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 100 $26.92 Automatic Execution
 14:58:54 - 10-Jul-26
Unknown* 70 $26.925 Automatic Execution
 14:58:46 - 10-Jul-26
Unknown* 26 $26.95 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 100 $26.94 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 25 $26.94 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 1 $26.945 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 10 $26.95 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 1 $26.95 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 10 $26.95 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 22 $26.95 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 103 $26.955 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 149 $26.955 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 125 $26.955 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 47 $26.955 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 100 $26.955 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 100 $26.94 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 300 $26.93 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 58 $26.93 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 25 $26.93 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 20 $26.93 Automatic Execution
 14:55:52 - 10-Jul-26
Unknown* 100 $26.92 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 9 $26.93 Automatic Execution
 14:55:24 - 10-Jul-26
Unknown* 8 $26.93 Automatic Execution
 14:55:24 - 10-Jul-26
Unknown* 100 $26.93 Automatic Execution
 14:55:24 - 10-Jul-26
Unknown* 100 $26.93 Automatic Execution
 14:55:24 - 10-Jul-26
Unknown* 20 $26.94 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 100 $26.94 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 100 $26.935 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 25 $26.94 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 20 $26.94 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 8 $26.94 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 65 $26.94 Automatic Execution
 14:55:06 - 10-Jul-26
Unknown* 25 $26.94 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 25 $26.95 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 100 $26.96 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 25 $26.96 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 100 $26.97 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 76 $26.94 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 100 $26.94 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 100 $26.94 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 10 $26.92 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $26.92 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $26.92 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 25 $26.92 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 10 $26.92 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $26.92 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 10 $26.92 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 25 $26.92 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 25 $26.96 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 25 $26.97 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 5 $26.99 Automatic Execution
 14:48:56 - 10-Jul-26
Unknown* 100 $26.98 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 100 $26.98 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 100 $26.98 Automatic Execution
 14:48:56 - 10-Jul-26
Unknown* 37 $27.00 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 37 $27.00 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 100 $27.00 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 100 $27.00 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 100 $27.00 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 89 $26.99 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 11 $26.99 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 89 $26.99 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 3 $26.99 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 3 $26.99 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 75 $26.99 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 3 $26.99 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 3 $26.99 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 75 $26.99 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 20 $26.99 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 100 $26.99 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 100 $27.00 Automatic Execution
 14:46:44 - 10-Jul-26
Unknown* 25 $27.01 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 5 $27.00 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 35 $26.895 Automatic Execution
 14:35:19 - 10-Jul-26
Unknown* 100 $26.91 Automatic Execution
 14:35:03 - 10-Jul-26
Unknown* 25 $26.91 Automatic Execution
 14:35:02 - 10-Jul-26
Unknown* 14 $26.91 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 10 $26.92 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 14 $26.92 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 65 $26.92 Automatic Execution
 14:34:31 - 10-Jul-26
Unknown* 100 $26.92 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 25 $26.92 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 100 $26.91 Automatic Execution
 14:33:55 - 10-Jul-26
Unknown* 10 $26.91 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 20 $26.91 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 100 $26.90 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 100 $26.91 Automatic Execution
 14:33:36 - 10-Jul-26
Unknown* 10 $26.91 Automatic Execution
 14:33:32 - 10-Jul-26
Unknown* 25 $26.91 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 100 $26.91 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 25 $26.89 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 100 $26.87 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 80 $26.87 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 100 $26.87 Automatic Execution
 14:32:49 - 10-Jul-26
Unknown* 25 $26.88 Automatic Execution
 14:32:43 - 10-Jul-26
Unknown* 100 $26.87 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 25 $26.85 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 100 $26.85 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 100 $26.85 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 100 $26.85 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $26.85 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $26.85 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $26.85 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $26.85 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 32 $26.85 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 26 $26.85 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 100 $26.85 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 60 $26.85 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 100 $26.85 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 30 $26.85 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 100 $26.85 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 25 $26.85 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 30 $26.85 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 1,415 $26.85 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $26.85 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 100 $26.86 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 100 $26.86 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 29 $26.86 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 54 $26.865 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 100 $26.87 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 34 $26.87 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 33 $26.87 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 1 $26.87 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 200 $26.87 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 24 $26.87 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 68 $26.87 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 1 $26.87 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 6 $26.87 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 50 $26.87 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 5 $26.87 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 5 $26.87 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 52 $26.88 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 30 $26.87 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 1 $26.87 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 202 $26.87 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 71 $26.87 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 123 $26.87 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 50 $26.87 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 29 $26.87 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 56 $26.87 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 44 $26.87 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $26.87 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 85 $26.87 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 38 $26.87 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 87 $26.87 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 135 $26.87 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 24 $26.87 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 13 $26.88 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 30 $26.90 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 25 $26.90 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 30 $26.90 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 25 $26.90 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 10 $26.90 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 30 $26.91 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 8 $26.91 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 20 $26.91 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 6 $26.91 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 20 $26.91 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 8 $26.91 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $26.91 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 20 $26.89 Automatic Execution
 14:32:29 - 10-Jul-26
Unknown* 20 $26.89 Automatic Execution
 14:32:29 - 10-Jul-26
Unknown* 1 $26.89 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 25 $26.89 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 25 $26.89 Automatic Execution
 14:31:59 - 10-Jul-26
Unknown* 28 $26.88 Automatic Execution
 14:31:57 - 10-Jul-26
Unknown* 25 $26.87 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 100 $26.87 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 65 $26.87 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 100 $26.87 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 25 $26.87 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 100 $26.87 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 100 $26.87 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 10 $26.89 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 25 $26.88 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 14 $26.88 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 25 $26.87 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 13 $26.87 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 87 $26.87 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 13 $26.87 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 100 $26.87 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 14 $26.87 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 100 $26.87 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 39 $26.87 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 1 $26.87 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 100 $26.87 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 100 $26.87 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 100 $26.87 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 100 $26.87 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 14 $26.88 Automatic Execution
 14:31:25 - 10-Jul-26
Unknown* 50 $26.88 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 30 $26.88 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 100 $26.92 Automatic Execution
 14:31:24 - 10-Jul-26
Unknown* 1 $26.91 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 100 $26.92 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 1 $26.92 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 10 $26.93 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 1 $26.93 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 20 $26.94 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 20 $26.94 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 20 $26.94 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 20 $26.95 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 10 $26.95 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 100 $26.96 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 100 $26.96 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 100 $26.96 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 100 $26.96 Automatic Execution
 14:31:24 - 10-Jul-26
Unknown* 25 $26.97 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 10 $26.98 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 25 $27.03 Automatic Execution
 14:30:54 - 10-Jul-26
Unknown* 14 $27.04 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 100 $27.04 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 100 $27.04 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 25 $27.04 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 14 $27.04 Automatic Execution
 14:30:48 - 10-Jul-26
Unknown* 20 $27.04 Automatic Execution
 14:30:47 - 10-Jul-26
Unknown* 100 $27.03 Automatic Execution
 14:30:45 - 10-Jul-26
Unknown* 40 $27.02 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 100 $27.02 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 70 $27.02 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 15 $27.02 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 15 $27.02 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 18 $27.02 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 78 $27.02 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 2 $27.02 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 2 $27.02 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 60 $27.02 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 200 $27.01 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 25 $27.00 Automatic Execution
 14:30:39 - 10-Jul-26
Unknown* 40 $26.99 Automatic Execution
 14:30:37 - 10-Jul-26
Unknown* 25 $26.99 Automatic Execution
 14:30:34 - 10-Jul-26
Unknown* 20 $26.99 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 10 $26.99 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 25 $26.99 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 10 $26.99 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 30 $26.98 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 100 $26.96 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 60 $26.94 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 30 $26.94 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $26.95 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 25 $26.95 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 100 $26.945 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 100 $26.93 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 35 $26.94 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 65 $26.94 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 72 $26.95 Automatic Execution
 14:29:57 - 10-Jul-26
Unknown* 23 $26.95 Automatic Execution
 14:29:57 - 10-Jul-26
Unknown* 5 $26.95 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 100 $26.96 Automatic Execution
 14:29:57 - 10-Jul-26
Buy* 25 $26.96 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 100 $26.96 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 100 $26.95 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 100 $26.95 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 25 $26.95 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 100 $26.95 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 100 $26.95 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 25 $26.95 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 100 $26.96 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 100 $26.96 Automatic Execution
 14:29:56 - 10-Jul-26
Unknown* 25 $26.98 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 25 $26.98 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 100 $27.00 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 100 $27.00 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 10 $27.00 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 100 $27.00 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 20 $27.00 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 100 $27.00 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 100 $27.00 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 20 $27.00 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 100 $27.00 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 100 $27.00 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 100 $27.00 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 40 $27.00 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 300 $27.00 Automatic Execution
 14:29:38 - 10-Jul-26
Unknown* 100 $26.99 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 100 $26.98 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 100 $26.98 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 100 $26.97 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 20 $26.95 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 100 $26.96 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 25 $26.98 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 10 $26.97 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 25 $26.95 Automatic Execution
 14:29:20 - 10-Jul-26
Unknown* 12 $26.94 Automatic Execution
 14:29:17 - 10-Jul-26
Unknown* 100 $26.95 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 100 $26.95 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 100 $26.95 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 20 $26.97 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 100 $26.97 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 9 $26.97 Automatic Execution
 14:29:14 - 10-Jul-26
Unknown* 126 $26.975 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 100 $26.97 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 19 $26.97 Automatic Execution
 14:29:14 - 10-Jul-26
Unknown* 126 $26.975 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 90 $26.975 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 10 $26.98 Automatic Execution
 14:29:14 - 10-Jul-26
Unknown* 100 $26.975 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 100 $27.00 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 200 $27.00 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 100 $27.00 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 100 $27.01 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 25 $27.01 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 20 $27.01 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 25 $27.00 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 100 $26.98 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 100 $26.98 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 100 $26.98 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 100 $26.98 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 100 $26.98 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 100 $26.98 Automatic Execution
 14:28:56 - 10-Jul-26
Unknown* 100 $26.99 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 10 $26.99 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 100 $26.99 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 100 $26.99 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 25 $26.99 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 100 $26.99 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 25 $26.99 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 25 $27.00 Automatic Execution
 14:28:47 - 10-Jul-26
Unknown* 36 $27.02 Automatic Execution
 14:28:43 - 10-Jul-26
Unknown* 5 $27.02 Automatic Execution
 14:28:43 - 10-Jul-26
Unknown* 54 $27.02 Automatic Execution
 14:28:43 - 10-Jul-26
Unknown* 41 $27.02 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 65 $27.02 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 15 $27.02 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 100 $27.01 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 60 $27.01 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 100 $27.01 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 100 $27.01 Automatic Execution
 14:28:41 - 10-Jul-26
Unknown* 14 $27.01 Automatic Execution
 14:28:40 - 10-Jul-26
Unknown* 14 $27.01 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 80 $27.01 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 20 $27.01 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 100 $27.01 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 100 $27.01 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 83 $27.01 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 100 $27.04 Automatic Execution
 14:28:33 - 10-Jul-26
Unknown* 100 $27.04 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 25 $27.06 Automatic Execution
 14:28:32 - 10-Jul-26
Unknown* 25 $27.07 Automatic Execution
 14:28:32 - 10-Jul-26
Unknown* 100 $27.07 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 25 $27.06 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 100 $27.07 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 25 $27.07 Automatic Execution
 14:28:32 - 10-Jul-26
Unknown* 5 $27.08 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 100 $27.08 Automatic Execution
 14:28:23 - 10-Jul-26
Unknown* 40 $27.08 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 100 $27.06 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $27.06 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 100 $27.08 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 100 $27.09 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 100 $27.06 Automatic Execution
 14:28:14 - 10-Jul-26
Unknown* 10 $27.06 Automatic Execution
 14:28:14 - 10-Jul-26
Unknown* 25 $27.06 Automatic Execution
 14:28:14 - 10-Jul-26
Unknown* 10 $27.06 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 25 $27.06 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 10 $27.06 Automatic Execution
 14:28:14 - 10-Jul-26
Unknown* 25 $27.03 Automatic Execution
 14:28:11 - 10-Jul-26
Unknown* 70 $27.05 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 70 $27.05 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 4 $27.05 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 100 $27.05 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 100 $27.06 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 75 $27.06 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 100 $27.06 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 100 $27.06 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 100 $27.07 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 100 $27.11 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 25 $27.12 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $27.12 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 20 $27.12 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $27.12 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 10 $27.12 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 87 $27.11 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 13 $27.11 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 100 $27.11 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 100 $27.10 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 25 $27.10 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 80 $27.08 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 20 $27.08 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 50 $27.05 Automatic Execution
 14:27:32 - 10-Jul-26
Unknown* 50 $27.085 Automatic Execution
 14:27:24 - 10-Jul-26
Unknown* 50 $27.08 Automatic Execution
 14:27:24 - 10-Jul-26
Unknown* 50 $27.08 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 100 $27.04 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 100 $27.04 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 50 $27.06 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 100 $27.06 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 100 $27.05 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 25 $27.06 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 100 $27.06 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 100 $27.06 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 25 $27.06 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 100 $27.06 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 100 $27.06 Automatic Execution
 14:27:05 - 10-Jul-26
Unknown* 10 $27.06 Automatic Execution
 14:27:02 - 10-Jul-26
Unknown* 100 $27.06 Automatic Execution
 14:27:02 - 10-Jul-26
Unknown* 25 $27.06 Automatic Execution
 14:27:02 - 10-Jul-26
Unknown* 10 $27.06 Automatic Execution
 14:27:02 - 10-Jul-26
Unknown* 50 $27.06 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 100 $27.05 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 100 $27.06 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 50 $27.06 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 100 $27.06 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 50 $27.06 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 100 $27.06 Automatic Execution
 14:26:39 - 10-Jul-26
Unknown* 52 $27.08 Automatic Execution
 14:26:31 - 10-Jul-26
Unknown* 16 $27.08 Automatic Execution
 14:26:21 - 10-Jul-26
Unknown* 11 $27.08 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 50 $27.08 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 25 $27.08 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 15 $27.08 Automatic Execution
 14:26:21 - 10-Jul-26
Unknown* 50 $27.08 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 25 $27.06 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 50 $27.06 Automatic Execution
 14:26:04 - 10-Jul-26
Unknown* 20 $27.07 Automatic Execution
 14:26:02 - 10-Jul-26
Unknown* 15 $27.05 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 20 $27.05 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 25 $27.04 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 25 $27.04 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 20 $27.04 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 15 $27.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $27.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $27.04 Automatic Execution
 14:25:13 - 10-Jul-26
Unknown* 50 $27.055 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 100 $27.05 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 100 $27.04 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 91 $27.04 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 9 $27.04 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 95 $27.04 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 5 $27.04 Automatic Execution
 14:25:05 - 10-Jul-26
Unknown* 50 $27.015 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $27.01 Automatic Execution
 14:24:36 - 10-Jul-26
Unknown* 25 $27.01 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 50 $26.995 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 50 $26.98 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 100 $27.00 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 80 $26.97 Automatic Execution
 14:24:22 - 10-Jul-26
Unknown* 176 $26.97 Automatic Execution
 14:24:22 - 10-Jul-26
Unknown* 344 $26.97 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 100 $26.95 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 50 $26.95 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 50 $26.95 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 100 $26.95 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 75 $26.96 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 100 $26.96 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 100 $26.96 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 20 $26.97 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 25 $26.97 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 20 $26.97 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 50 $26.98 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 150 $26.98 Automatic Execution
 14:24:12 - 10-Jul-26
Unknown* 296 $26.97 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 50 $26.97 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 25 $26.98 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 10 $26.98 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 50 $26.98 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 600 $26.98 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 100 $26.97 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 20 $26.97 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 25 $26.97 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 10 $26.97 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 25 $26.97 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 50 $26.97 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 20 $26.97 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 25 $26.97 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 100 $26.95 Automatic Execution
 14:24:08 - 10-Jul-26
Unknown* 25 $26.94 Automatic Execution
 14:24:08 - 10-Jul-26
Unknown* 25 $26.94 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 100 $26.94 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $26.92 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 2 $26.92 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 200 $26.94 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 45 $26.94 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 100 $26.955 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $26.96 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $26.95 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 14 $26.95 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 13 $26.95 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $26.95 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $26.95 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $26.95 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $26.95 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $26.95 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 22 $26.95 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 23 $26.95 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $26.95 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 300 $26.95 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $26.96 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 50 $26.96 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 126 $26.96 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 100 $26.96 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $26.96 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 10 $26.96 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 25 $26.96 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 235 $26.94 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $26.94 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $26.94 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $26.94 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $26.95 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $26.95 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 182 $26.95 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $26.94 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $26.94 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $26.94 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $26.93 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $26.93 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 14 $26.94 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 300 $26.94 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 50 $26.94 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 15 $26.94 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 14 $26.94 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 1 $26.95 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 14 $26.95 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 25 $26.95 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $26.95 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 36 $26.95 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $26.95 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 32 $26.96 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 26 $26.96 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 42 $26.96 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 25 $26.96 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 25 $26.955 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 25 $26.955 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 13 $26.96 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 13 $26.96 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 37 $26.96 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $26.96 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $26.97 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 13 $26.96 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 37 $26.96 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $26.97 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 66 $26.97 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 34 $26.97 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $26.97 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $26.97 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 50 $26.96 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $26.965 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $26.965 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 35 $26.965 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 15 $26.965 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $26.965 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $26.965 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $26.965 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 50 $26.965 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 200 $26.95 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 15 $26.95 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 1 $26.95 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 1 $26.92 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 1 $26.93 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 1 $26.94 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $26.95 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 15 $26.95 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 200 $26.96 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 1 $26.96 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 200 $26.965 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $26.98 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 94 $26.98 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 9 $26.98 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 94 $26.97 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 91 $26.98 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $26.98 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 1 $26.97 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 36 $26.97 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 63 $26.97 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 37 $26.98 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $26.97 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 1 $26.97 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 14 $27.00 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 12 $27.00 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 13 $27.00 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 13 $26.98 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 1 $26.98 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 1 $26.99 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 80 $27.00 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 20 $27.00 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 10 $27.00 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 1 $27.00 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 200 $27.00 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 1 $27.00 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 5 $27.00 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $27.00 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 250 $27.00 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 7 $27.00 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 1 $27.00 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 9 $27.00 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $27.00 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 10 $27.00 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 1 $27.00 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 18 $27.00 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $27.01 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 10 $27.03 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 150 $27.06 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 30 $27.04 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 10 $27.04 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 20 $27.04 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 1 $27.01 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 20 $27.04 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 20 $27.04 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 1 $27.02 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 10 $27.02 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 1 $27.03 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 1 $27.04 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 1 $27.05 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 10 $27.08 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 50 $27.08 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 10 $27.08 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 25 $27.08 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 10 $27.08 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 50 $27.09 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 100 $27.09 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 50 $27.105 Automatic Execution
 14:23:49 - 10-Jul-26
Unknown* 50 $27.105 Automatic Execution
 14:23:49 - 10-Jul-26
Unknown* 37 $27.10 Automatic Execution
 14:23:46 - 10-Jul-26
Unknown* 23 $27.10 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 50 $27.10 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 25 $27.10 Automatic Execution
 14:23:35 - 10-Jul-26
Unknown* 25 $27.09 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 200 $27.08 Automatic Execution
 14:23:06 - 10-Jul-26
Unknown* 2 $27.09 Automatic Execution
 14:23:06 - 10-Jul-26
Unknown* 25 $27.09 Automatic Execution
 14:23:06 - 10-Jul-26
Unknown* 4 $27.09 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 1 $27.09 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 50 $27.09 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 25 $27.09 Automatic Execution
 14:23:04 - 10-Jul-26
Unknown* 25 $27.09 Automatic Execution
 14:23:04 - 10-Jul-26
Unknown* 50 $27.075 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 70 $27.07 Automatic Execution
 14:22:54 - 10-Jul-26
Unknown* 40 $27.07 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 11 $27.06 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 10 $27.06 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 2 $27.06 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 100 $27.06 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 20 $27.06 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 100 $27.06 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 38 $27.06 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 100 $27.06 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 21 $27.06 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 4 $27.06 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 25 $27.06 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 100 $27.05 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 100 $27.06 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 25 $27.06 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 10 $27.06 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 100 $27.06 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 100 $27.06 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 8 $27.06 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 13 $27.06 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 11 $27.06 Automatic Execution
 14:22:50 - 10-Jul-26
Unknown* 50 $27.06 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 50 $27.055 Automatic Execution
 14:22:50 - 10-Jul-26
Unknown* 50 $27.055 Automatic Execution
 14:22:50 - 10-Jul-26
Unknown* 50 $27.045 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 100 $27.08 Automatic Execution
 14:22:35 - 10-Jul-26
Unknown* 100 $27.08 Automatic Execution
 14:22:34 - 10-Jul-26
Unknown* 21 $27.08 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 25 $27.09 Automatic Execution
 14:22:34 - 10-Jul-26
Unknown* 80 $27.07 Automatic Execution
 14:22:31 - 10-Jul-26
Unknown* 50 $27.06 Automatic Execution
 14:22:28 - 10-Jul-26
Unknown* 50 $27.055 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 100 $27.05 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 50 $27.05 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 100 $27.05 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 80 $27.05 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 100 $27.07 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 10 $27.08 Automatic Execution
 14:22:15 - 10-Jul-26
Unknown* 100 $27.09 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 100 $27.06 Automatic Execution
 14:21:59 - 10-Jul-26
Unknown* 10 $27.05 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 45 $27.05 Automatic Execution
 14:21:56 - 10-Jul-26
Buy* 100 $27.05 Automatic Execution
 14:21:56 - 10-Jul-26
Buy* 55 $27.05 Automatic Execution
 14:21:56 - 10-Jul-26
Buy* 50 $27.04 Automatic Execution
 14:21:47 - 10-Jul-26
Buy* 50 $27.04 Automatic Execution
 14:21:47 - 10-Jul-26
Buy* 6 $27.04 Automatic Execution
 14:21:47 - 10-Jul-26
Buy* 22 $27.04 Automatic Execution
 14:21:47 - 10-Jul-26
Buy* 10 $27.04 Automatic Execution
 14:21:47 - 10-Jul-26
Buy* 10 $27.04 Automatic Execution
 14:21:47 - 10-Jul-26
Buy* 4 $27.04 Automatic Execution
 14:21:47 - 10-Jul-26
Buy* 23 $27.04 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 100 $27.04 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 100 $27.04 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 100 $27.04 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 100 $27.04 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 100 $27.04 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 100 $27.04 Automatic Execution
 14:21:45 - 10-Jul-26
Unknown* 50 $27.045 Automatic Execution
 14:21:44 - 10-Jul-26
Unknown* 10 $27.04 Automatic Execution
 14:21:39 - 10-Jul-26
Unknown* 100 $27.04 Automatic Execution
 14:21:39 - 10-Jul-26
Unknown* 10 $27.06 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 100 $27.06 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 50 $27.065 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 50 $27.065 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 50 $27.065 Automatic Execution
 14:21:38 - 10-Jul-26
Unknown* 50 $27.06 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 20 $27.06 Automatic Execution
 14:21:38 - 10-Jul-26
Unknown* 25 $27.06 Automatic Execution
 14:21:37 - 10-Jul-26
Unknown* 50 $27.06 Automatic Execution
 14:21:37 - 10-Jul-26
Unknown* 20 $27.06 Automatic Execution
 14:21:37 - 10-Jul-26
Unknown* 50 $27.045 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 5 $27.04 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 50 $27.04 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 100 $27.07 Automatic Execution
 14:21:34 - 10-Jul-26
Unknown* 25 $27.07 Automatic Execution
 14:21:33 - 10-Jul-26
Unknown* 80 $27.09 Automatic Execution
 14:21:33 - 10-Jul-26
Unknown* 100 $27.09 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 2 $27.09 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 6 $27.09 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 40 $27.09 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 100 $27.09 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 20 $27.09 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 100 $27.10 Automatic Execution
 14:21:30 - 10-Jul-26
Unknown* 50 $27.10 Automatic Execution
 14:21:27 - 10-Jul-26
Unknown* 25 $27.10 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 25 $27.10 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 100 $27.11 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 100 $27.11 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 71 $27.11 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 3 $27.11 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 100 $27.11 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 10 $27.11 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 7 $27.11 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 100 $27.11 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 100 $27.11 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 2 $27.11 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 2 $27.11 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 50 $27.11 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 50 $27.11 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 25 $27.11 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 2 $27.11 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 19 $27.11 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 36 $27.11 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 64 $27.11 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 16 $27.11 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 4 $27.11 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 7 $27.11 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 100 $27.11 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 100 $27.11 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 63 $27.11 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 100 $27.11 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 100 $27.11 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 66 $27.12 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 50 $27.11 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 50 $27.115 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 100 $27.11 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 100 $27.11 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 100 $27.115 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 34 $27.12 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 2 $27.12 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 600 $27.11 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 75 $27.12 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 20 $27.12 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 30 $27.12 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 256 $27.11 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 44 $27.11 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 50 $27.13 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 50 $27.14 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 100 $27.15 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 100 $27.15 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 49 $27.16 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 100 $27.16 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 100 $27.16 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 50 $27.18 Automatic Execution
 14:20:47 - 10-Jul-26
Sell* 25 $27.18 Automatic Execution
 14:20:47 - 10-Jul-26
Sell* 100 $27.18 Automatic Execution
 14:20:47 - 10-Jul-26
Sell* 100 $27.18 Automatic Execution
 14:20:47 - 10-Jul-26
Sell* 25 $27.18 Automatic Execution
 14:20:47 - 10-Jul-26
Unknown* 15 $27.19 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 15 $27.19 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 50 $27.185 Automatic Execution
 14:20:31 - 10-Jul-26
Unknown* 50 $27.18 Automatic Execution
 14:20:27 - 10-Jul-26
Unknown* 50 $27.18 Automatic Execution
 14:20:27 - 10-Jul-26
Unknown* 25 $27.18 Automatic Execution
 14:20:25 - 10-Jul-26
Unknown* 50 $27.16 Automatic Execution
 14:20:05 - 10-Jul-26
Unknown* 50 $27.145 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 8 $27.14 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 100 $27.15 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 25 $27.14 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 50 $27.14 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 100 $27.11 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 100 $27.11 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 20 $27.12 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 25 $27.12 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $27.13 Automatic Execution
 14:19:45 - 10-Jul-26
Unknown* 100 $27.12 Automatic Execution
 14:19:41 - 10-Jul-26
Unknown* 25 $27.11 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 5 $27.10 Automatic Execution
 14:19:30 - 10-Jul-26
Unknown* 25 $27.10 Automatic Execution
 14:19:30 - 10-Jul-26
Unknown* 50 $27.10 Automatic Execution
 14:19:30 - 10-Jul-26
Unknown* 100 $27.10 Automatic Execution
 14:19:29 - 10-Jul-26
Unknown* 50 $27.095 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 100 $27.09 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 10 $27.10 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 50 $27.10 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 8 $27.10 Automatic Execution
 14:19:18 - 10-Jul-26
Unknown* 8 $27.10 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 50 $27.10 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 100 $27.08 Automatic Execution
 14:19:13 - 10-Jul-26
Unknown* 100 $27.09 Automatic Execution
 14:19:12 - 10-Jul-26
Unknown* 18 $27.11 Automatic Execution
 14:19:11 - 10-Jul-26
Unknown* 10 $27.11 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 100 $27.12 Automatic Execution
 14:19:11 - 10-Jul-26
Unknown* 25 $27.11 Automatic Execution
 14:19:11 - 10-Jul-26
Unknown* 18 $27.13 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 18 $27.13 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 50 $27.11 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 9 $27.11 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 100 $27.11 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 9 $27.11 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 50 $27.11 Automatic Execution
 14:18:57 - 10-Jul-26
Unknown* 25 $27.10 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 100 $27.10 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 100 $27.10 Automatic Execution
 14:18:56 - 10-Jul-26
Unknown* 25 $27.11 Automatic Execution
 14:18:55 - 10-Jul-26
Unknown* 50 $27.11 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 100 $27.13 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 50 $27.15 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 25 $27.15 Automatic Execution
 14:18:50 - 10-Jul-26
Unknown* 3 $27.17 Automatic Execution
 14:18:45 - 10-Jul-26
Unknown* 7 $27.17 Automatic Execution
 14:18:45 - 10-Jul-26
Unknown* 100 $27.17 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 100 $27.16 Automatic Execution
 14:18:37 - 10-Jul-26
Unknown* 50 $27.155 Automatic Execution
 14:18:37 - 10-Jul-26
Unknown* 100 $27.15 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 50 $27.15 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 600 $27.15 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 100 $27.13 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 100 $27.13 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 25 $27.16 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 10 $27.16 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 100 $27.16 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 100 $27.16 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 25 $27.16 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 14 $27.16 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 5 $27.16 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 20 $27.16 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 50 $27.16 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 50 $27.19 Automatic Execution
 14:18:20 - 10-Jul-26
Unknown* 25 $27.19 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 25 $27.19 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $27.20 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 100 $27.21 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 100 $27.21 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 81 $27.22 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 19 $27.22 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 100 $27.22 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 4 $27.22 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 14 $27.22 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 8 $27.22 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 74 $27.22 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 25 $27.22 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 50 $27.215 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 50 $27.205 Automatic Execution
 14:18:07 - 10-Jul-26
Unknown* 50 $27.20 Automatic Execution
 14:18:06 - 10-Jul-26
Unknown* 25 $27.20 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 100 $27.20 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 25 $27.20 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $27.21 Automatic Execution
 14:18:05 - 10-Jul-26
Unknown* 100 $27.21 Automatic Execution
 14:18:05 - 10-Jul-26
Unknown* 100 $27.21 Automatic Execution
 14:18:05 - 10-Jul-26
Unknown* 100 $27.21 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 50 $27.21 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 1 $27.21 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 20 $27.21 Automatic Execution
 14:18:05 - 10-Jul-26
Unknown* 50 $27.215 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 7 $27.22 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 54 $27.22 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 14 $27.22 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $27.22 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $27.22 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 25 $27.22 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 7 $27.22 Automatic Execution
 14:18:05 - 10-Jul-26
Unknown* 50 $27.22 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 50 $27.22 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 25 $27.22 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 1 $27.22 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 10 $27.22 Automatic Execution
 14:18:05 - 10-Jul-26
Unknown* 50 $27.225 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 10 $27.22 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 14:18:05 - 10-Jul-26
Unknown* 25 $27.23 Automatic Execution
 14:18:05 - 10-Jul-26
Unknown* 25 $27.23 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 10 $27.24 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 100 $27.25 Automatic Execution
 14:18:05 - 10-Jul-26
Unknown* 25 $27.28 Automatic Execution
 14:17:58 - 10-Jul-26
Unknown* 50 $27.30 Automatic Execution
 14:17:49 - 10-Jul-26
Unknown* 25 $27.30 Automatic Execution
 14:17:42 - 10-Jul-26
Unknown* 100 $27.28 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 11 $27.26 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 39 $27.26 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 25 $27.26 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 65 $27.26 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 35 $27.26 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 100 $27.25 Automatic Execution
 14:17:07 - 10-Jul-26
Unknown* 25 $27.25 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 50 $27.245 Automatic Execution
 14:17:04 - 10-Jul-26
Unknown* 50 $27.23 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 100 $27.23 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 25 $27.23 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 50 $27.23 Automatic Execution
 14:16:57 - 10-Jul-26
Unknown* 7 $27.21 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 25 $27.22 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 7 $27.22 Automatic Execution
 14:16:47 - 10-Jul-26
Unknown* 50 $27.22 Automatic Execution
 14:16:47 - 10-Jul-26
Unknown* 25 $27.22 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 50 $27.22 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 25 $27.23 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 25 $27.23 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 39 $27.25 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 100 $27.25 Automatic Execution
 14:16:47 - 10-Jul-26
Unknown* 50 $27.25 Automatic Execution
 14:16:43 - 10-Jul-26
Unknown* 25 $27.25 Automatic Execution
 14:16:43 - 10-Jul-26
Unknown* 25 $27.24 Automatic Execution
 14:16:39 - 10-Jul-26
Unknown* 15 $27.24 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 50 $27.235 Automatic Execution
 14:16:39 - 10-Jul-26
Unknown* 50 $27.23 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 50 $27.29 Automatic Execution
 14:16:34 - 10-Jul-26
Unknown* 25 $27.32 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 100 $27.37 Automatic Execution
 14:16:12 - 10-Jul-26
Unknown* 100 $27.36 Automatic Execution
 14:15:49 - 10-Jul-26
Unknown* 100 $27.36 Automatic Execution
 14:15:49 - 10-Jul-26
Unknown* 25 $27.36 Automatic Execution
 14:15:39 - 10-Jul-26
Unknown* 25 $27.36 Automatic Execution
 14:15:39 - 10-Jul-26
Unknown* 50 $27.36 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 100 $27.36 Automatic Execution
 14:15:39 - 10-Jul-26
Unknown* 50 $27.335 Automatic Execution
 14:05:25 - 10-Jul-26
Unknown* 50 $27.335 Automatic Execution
 14:05:25 - 10-Jul-26
Unknown* 100 $27.33 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 25 $27.32 Automatic Execution
 14:04:46 - 10-Jul-26
Unknown* 25 $27.28 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 18 $27.28 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 14:03:38 - 10-Jul-26
Unknown* 11 $27.28 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 25 $27.30 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 50 $27.30 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 14 $27.30 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 55 $27.30 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 25 $27.30 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 6 $27.30 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 100 $27.30 Automatic Execution
 14:03:19 - 10-Jul-26
Unknown* 50 $27.30 Automatic Execution
 14:03:19 - 10-Jul-26
Unknown* 25 $27.30 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 19 $27.31 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 31 $27.31 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 20 $27.31 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 50 $27.31 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 25 $27.32 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 9 $27.28 Automatic Execution
 14:01:51 - 10-Jul-26
Unknown* 126 $27.285 Automatic Execution
 14:01:51 - 10-Jul-26
Unknown* 120 $27.285 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 44 $27.28 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 25 $27.28 Automatic Execution
 14:01:51 - 10-Jul-26
Unknown* 126 $27.285 Automatic Execution
 14:01:51 - 10-Jul-26
Unknown* 25 $27.29 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 100 $27.30 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 38 $27.31 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 62 $27.31 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 25 $27.31 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 100 $27.30 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 75 $27.30 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 100 $27.30 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 100 $27.30 Automatic Execution
 14:00:39 - 10-Jul-26
Unknown* 100 $27.30 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 20 $27.30 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 25 $27.30 Automatic Execution
 14:00:30 - 10-Jul-26
Unknown* 25 $27.28 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 25 $27.275 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 103 $27.275 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 20 $27.28 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 10 $27.28 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 10 $27.28 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 100 $27.28 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 1 $27.28 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 10 $27.28 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 20 $27.29 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 10 $27.29 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 25 $27.29 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 50 $27.33 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 100 $27.33 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 50 $27.33 Automatic Execution
 13:59:43 - 10-Jul-26
Unknown* 50 $27.34 Automatic Execution
 13:59:28 - 10-Jul-26
Unknown* 50 $27.345 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 25 $27.34 Automatic Execution
 13:59:24 - 10-Jul-26
Unknown* 50 $27.335 Automatic Execution
 13:59:19 - 10-Jul-26
Unknown* 50 $27.355 Automatic Execution
 13:59:17 - 10-Jul-26
Unknown* 100 $27.37 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 50 $27.37 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 20 $27.38 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 1 $27.38 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 100 $27.35 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 25 $27.32 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 13:58:09 - 10-Jul-26
Unknown* 50 $27.325 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 15 $27.32 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 1 $27.315 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 25 $27.31 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 68 $27.29 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 32 $27.29 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 50 $27.28 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 6 $27.28 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 100 $27.28 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 20 $27.28 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 100 $27.28 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 3 $27.28 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 6 $27.28 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 50 $27.28 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 50 $27.28 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 50 $27.28 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 50 $27.28 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 25 $27.28 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 20 $27.28 Automatic Execution
 13:57:16 - 10-Jul-26
Unknown* 50 $27.285 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 20 $27.28 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 100 $27.28 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 100 $27.28 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 100 $27.28 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 25 $27.28 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 20 $27.28 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 20 $27.28 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 100 $27.28 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 77 $27.29 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 57 $27.29 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 20 $27.29 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 13:57:16 - 10-Jul-26
Unknown* 25 $27.31 Automatic Execution
 13:57:13 - 10-Jul-26
Unknown* 6 $27.31 Automatic Execution
 13:57:13 - 10-Jul-26
Unknown* 50 $27.31 Automatic Execution
 13:57:13 - 10-Jul-26
Unknown* 25 $27.31 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 25 $27.32 Automatic Execution
 13:56:19 - 10-Jul-26
Unknown* 50 $27.32 Automatic Execution
 13:56:15 - 10-Jul-26
Sell* 6 $27.32 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 32 $27.32 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 8 $27.36 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 92 $27.36 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 50 $27.35 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 25 $27.35 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 25 $27.35 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 50 $27.37 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 70 $27.37 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 8 $27.37 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 7 $27.37 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 88 $27.37 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 7 $27.37 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 5 $27.37 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 100 $27.37 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 100 $27.37 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 20 $27.37 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 25 $27.37 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 100 $27.37 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 20 $27.37 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 25 $27.37 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 19 $27.37 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 20 $27.37 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 100 $27.37 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 25 $27.37 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 50 $27.38 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 5 $27.38 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 39 $27.38 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $27.38 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 25 $27.40 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 10 $27.40 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $27.40 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 10 $27.40 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 50 $27.40 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 100 $27.41 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 50 $27.41 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 30 $27.42 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 70 $27.42 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 100 $27.43 Automatic Execution
 13:53:09 - 10-Jul-26
Unknown* 10 $27.43 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 100 $27.42 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 37 $27.42 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 100 $27.42 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 15 $27.41 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 100 $27.41 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 100 $27.41 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 100 $27.41 Automatic Execution
 13:52:58 - 10-Jul-26
Unknown* 10 $27.41 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 1 $27.41 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 10 $27.41 Automatic Execution
 13:52:58 - 10-Jul-26
Unknown* 10 $27.40 Automatic Execution
 13:52:58 - 10-Jul-26
Unknown* 100 $27.40 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 54 $27.40 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 6 $27.40 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 40 $27.40 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 96 $27.40 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 4 $27.40 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 7 $27.41 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 7 $27.39 Automatic Execution
 13:52:25 - 10-Jul-26
Unknown* 100 $27.39 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 100 $27.39 Automatic Execution
 13:52:25 - 10-Jul-26
Unknown* 25 $27.40 Automatic Execution
 13:52:18 - 10-Jul-26
Unknown* 50 $27.40 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 100 $27.41 Automatic Execution
 13:52:18 - 10-Jul-26
Unknown* 50 $27.415 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 100 $27.45 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 23 $27.45 Automatic Execution
 13:52:10 - 10-Jul-26
Unknown* 50 $27.445 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 50 $27.44 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 25 $27.44 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 50 $27.435 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 50 $27.435 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 50 $27.41 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 70 $27.40 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 50 $27.38 Automatic Execution
 13:51:41 - 10-Jul-26
Unknown* 25 $27.38 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 100 $27.38 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 10 $27.38 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 25 $27.38 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 100 $27.38 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 25 $27.37 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 50 $27.37 Automatic Execution
 13:50:59 - 10-Jul-26
Unknown* 50 $27.37 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 50 $27.325 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 50 $27.335 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 18 $27.33 Automatic Execution
 13:50:20 - 10-Jul-26
Unknown* 50 $27.345 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 25 $27.34 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 50 $27.335 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 100 $27.32 Automatic Execution
 13:49:36 - 10-Jul-26
Unknown* 50 $27.285 Automatic Execution
 13:49:31 - 10-Jul-26
Unknown* 50 $27.27 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 20 $27.28 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 25 $27.28 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 2 $27.28 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 10 $27.28 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 13 $27.28 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 63 $27.27 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $27.26 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 52 $27.27 Automatic Execution
 13:49:04 - 10-Jul-26
Unknown* 48 $27.27 Automatic Execution
 13:49:04 - 10-Jul-26
Unknown* 100 $27.27 Automatic Execution
 13:49:04 - 10-Jul-26
Unknown* 7 $27.27 Automatic Execution
 13:49:04 - 10-Jul-26
Unknown* 50 $27.265 Automatic Execution
 13:49:01 - 10-Jul-26
Unknown* 50 $27.27 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 50 $27.265 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 2 $27.29 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 98 $27.29 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 134 $27.29 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 33 $27.29 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 33 $27.29 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 7 $27.29 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 25 $27.29 Automatic Execution
 13:48:50 - 10-Jul-26
Unknown* 100 $27.29 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 200 $27.29 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 25 $27.29 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 25 $27.29 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 13:48:48 - 10-Jul-26
Unknown* 6 $27.24 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 6 $27.23 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 25 $27.23 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 25 $27.23 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 7 $27.23 Automatic Execution
 13:48:10 - 10-Jul-26
Unknown* 50 $27.24 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $27.22 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 100 $27.21 Automatic Execution
 13:47:52 - 10-Jul-26
Unknown* 25 $27.20 Automatic Execution
 13:47:49 - 10-Jul-26
Unknown* 7 $27.20 Automatic Execution
 13:47:49 - 10-Jul-26
Unknown* 50 $27.20 Automatic Execution
 13:47:49 - 10-Jul-26
Unknown* 25 $27.21 Automatic Execution
 13:47:44 - 10-Jul-26
Unknown* 50 $27.21 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 100 $27.22 Automatic Execution
 13:47:38 - 10-Jul-26
Unknown* 50 $27.215 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 100 $27.20 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 1 $27.20 Automatic Execution
 13:47:33 - 10-Jul-26
Unknown* 2 $27.19 Automatic Execution
 13:47:29 - 10-Jul-26
Unknown* 1 $27.15 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 4 $27.15 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 15 $27.15 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 35 $27.15 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 25 $27.15 Automatic Execution
 13:47:22 - 10-Jul-26
Unknown* 50 $27.145 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 10 $27.15 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 14 $27.15 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 10 $27.15 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 20 $27.14 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 100 $27.14 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 100 $27.13 Automatic Execution
 13:47:04 - 10-Jul-26
Unknown* 25 $27.10 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 100 $27.10 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 100 $27.10 Automatic Execution
 13:46:33 - 10-Jul-26
Unknown* 50 $27.095 Automatic Execution
 13:46:33 - 10-Jul-26
Unknown* 50 $27.06 Automatic Execution
 13:46:30 - 10-Jul-26
Unknown* 25 $27.06 Automatic Execution
 13:46:30 - 10-Jul-26
Unknown* 10 $27.06 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 100 $27.08 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 100 $27.08 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 10 $27.07 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 100 $27.07 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 25 $27.07 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 25 $27.07 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 100 $27.08 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 50 $27.08 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 25 $27.10 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 50 $27.10 Automatic Execution
 13:45:45 - 10-Jul-26
Unknown* 25 $27.13 Automatic Execution
 13:34:16 - 10-Jul-26
Unknown* 50 $27.13 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 50 $27.135 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 92 $27.14 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 50 $27.14 Automatic Execution
 13:34:16 - 10-Jul-26
Unknown* 50 $27.145 Automatic Execution
 13:34:16 - 10-Jul-26
Unknown* 55 $27.15 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 45 $27.15 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 28 $27.17 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 45 $27.17 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 8 $27.17 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 45 $27.17 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 66 $27.17 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 34 $27.17 Automatic Execution
 13:34:07 - 10-Jul-26
Unknown* 20 $27.16 Automatic Execution
 13:34:07 - 10-Jul-26
Unknown* 25 $27.16 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 5 $27.16 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 20 $27.16 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 80 $27.15 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 20 $27.15 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $27.15 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $27.15 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 50 $27.15 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 25 $27.15 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $27.16 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 100 $27.16 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 25 $27.16 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 100 $27.16 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 100 $27.16 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 25 $27.16 Automatic Execution
 13:33:46 - 10-Jul-26
Unknown* 9 $27.14 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 50 $27.14 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 10 $27.14 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 25 $27.14 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 25 $27.14 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 25 $27.15 Automatic Execution
 13:33:33 - 10-Jul-26
Unknown* 100 $27.13 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 9 $27.15 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 50 $27.15 Automatic Execution
 13:33:27 - 10-Jul-26
Unknown* 25 $27.14 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 25 $27.14 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 25 $27.12 Automatic Execution
 13:33:23 - 10-Jul-26
Buy* 44 $27.12 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 10 $27.13 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 20 $27.13 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 20 $27.13 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 100 $27.13 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 41 $27.13 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 20 $27.13 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 25 $27.13 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 50 $27.135 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 11 $27.13 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 25 $27.13 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 100 $27.13 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 100 $27.13 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 10 $27.14 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 9 $27.14 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 100 $27.14 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 8 $27.14 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 25 $27.14 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 20 $27.14 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 25 $27.14 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 100 $27.13 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 100 $27.13 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 100 $27.13 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 100 $27.13 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 20 $27.13 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 50 $27.13 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 25 $27.13 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 14 $27.16 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 25 $27.16 Automatic Execution
 13:32:55 - 10-Jul-26
Unknown* 25 $27.16 Automatic Execution
 13:32:55 - 10-Jul-26
Unknown* 100 $27.12 Automatic Execution
 13:32:45 - 10-Jul-26
Unknown* 7 $27.12 Automatic Execution
 13:32:45 - 10-Jul-26
Unknown* 8 $27.12 Automatic Execution
 13:32:45 - 10-Jul-26
Unknown* 50 $27.13 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 7 $27.14 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 25 $27.14 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 50 $27.14 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 50 $27.14 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 200 $27.14 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 50 $27.13 Automatic Execution
 13:32:11 - 10-Jul-26
Unknown* 8 $27.13 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 100 $27.13 Automatic Execution
 13:32:11 - 10-Jul-26
Unknown* 50 $27.13 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 20 $27.13 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 50 $27.13 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 100 $27.14 Automatic Execution
 13:31:52 - 10-Jul-26
Unknown* 8 $27.14 Automatic Execution
 13:31:39 - 10-Jul-26
Unknown* 8 $27.14 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 50 $27.14 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 25 $27.14 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 25 $27.14 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 25 $27.13 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 50 $27.13 Automatic Execution
 13:30:56 - 10-Jul-26
Unknown* 50 $27.12 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 50 $27.12 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 100 $27.105 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 50 $27.10 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 25 $27.11 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 25 $27.10 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 100 $27.12 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 50 $27.12 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $27.10 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 25 $27.10 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $27.10 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 100 $27.10 Automatic Execution
 13:29:33 - 10-Jul-26
Unknown* 25 $27.10 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 25 $27.10 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 100 $27.09 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 50 $27.09 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 50 $27.08 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 25 $27.08 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 25 $27.08 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 100 $27.08 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 25 $27.08 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 50 $27.09 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 25 $27.05 Automatic Execution
 13:27:08 - 10-Jul-26
Unknown* 25 $27.05 Automatic Execution
 13:27:04 - 10-Jul-26
Buy* 100 $27.05 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 25 $27.05 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 10 $27.05 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 50 $27.05 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 10 $27.05 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 25 $27.05 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 10 $27.05 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 25 $27.06 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 100 $27.06 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 100 $27.06 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 100 $27.07 Automatic Execution
 13:25:36 - 10-Jul-26
Unknown* 50 $27.07 Automatic Execution
 13:25:34 - 10-Jul-26
Unknown* 25 $27.07 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 50 $27.08 Automatic Execution
 13:25:33 - 10-Jul-26
Buy* 100 $27.07 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 50 $27.06 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 25 $27.06 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 16 $27.06 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 50 $27.06 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 10 $27.07 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 25 $27.07 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 10 $27.07 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 50 $27.07 Automatic Execution
 13:25:05 - 10-Jul-26
Unknown* 50 $27.08 Automatic Execution
 13:25:04 - 10-Jul-26
Unknown* 25 $27.08 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 50 $27.08 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 25 $27.08 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 100 $27.105 Automatic Execution
 13:24:36 - 10-Jul-26
Unknown* 100 $27.10 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 30 $27.10 Automatic Execution
 13:24:17 - 10-Jul-26
Unknown* 66 $27.10 Automatic Execution
 13:24:17 - 10-Jul-26
Unknown* 37 $27.10 Automatic Execution
 13:24:17 - 10-Jul-26
Unknown* 55 $27.10 Automatic Execution
 13:24:17 - 10-Jul-26
Unknown* 66 $27.10 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 118 $27.10 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 50 $27.11 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 60 $27.135 Automatic Execution
 13:23:56 - 10-Jul-26
Unknown* 85 $27.125 Automatic Execution
 13:23:56 - 10-Jul-26
Unknown* 50 $27.05 Automatic Execution
 13:23:24 - 10-Jul-26
Unknown* 4 $27.05 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 253 $27.05 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 343 $27.05 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 25 $27.05 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 50 $27.05 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 600 $27.05 Automatic Execution
 13:23:24 - 10-Jul-26
Unknown* 50 $27.045 Automatic Execution
 13:23:07 - 10-Jul-26
Unknown* 25 $27.06 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 25 $27.05 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 50 $27.07 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 25 $27.07 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 25 $27.07 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 100 $27.07 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 58 $27.05 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 25 $27.05 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 50 $27.04 Automatic Execution
 13:22:05 - 10-Jul-26
Unknown* 25 $27.04 Automatic Execution
 13:21:41 - 10-Jul-26
Unknown* 100 $27.04 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 100 $27.04 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 13 $27.04 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 37 $27.04 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 25 $27.04 Automatic Execution
 13:21:33 - 10-Jul-26
Unknown* 50 $27.045 Automatic Execution
 13:21:19 - 10-Jul-26
Unknown* 50 $27.04 Automatic Execution
 13:21:19 - 10-Jul-26
Unknown* 50 $27.06 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 100 $27.08 Automatic Execution
 13:21:07 - 10-Jul-26
Unknown* 10 $27.09 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 50 $27.09 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 25 $27.09 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 50 $27.09 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 100 $27.09 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 1 $27.10 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 50 $27.10 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 100 $27.10 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 20 $27.10 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 50 $27.10 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 25 $27.10 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 20 $27.10 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 100 $27.10 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 20 $27.10 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 25 $27.10 Automatic Execution
 13:20:52 - 10-Jul-26
Unknown* 11 $27.09 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 50 $27.09 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 25 $27.09 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 100 $27.08 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 50 $27.065 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 50 $27.065 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 50 $27.065 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 25 $27.06 Automatic Execution
 13:20:20 - 10-Jul-26
Unknown* 50 $27.055 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 50 $27.05 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 25 $27.05 Automatic Execution
 13:20:04 - 10-Jul-26
Unknown* 20 $27.06 Automatic Execution
 13:19:55 - 10-Jul-26
Unknown* 25 $27.06 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 100 $27.05 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 100 $27.05 Automatic Execution
 13:19:44 - 10-Jul-26
Unknown* 100 $27.05 Automatic Execution
 13:19:43 - 10-Jul-26
Unknown* 6 $27.06 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 44 $27.06 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 50 $27.07 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 100 $27.09 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 25 $27.09 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 25 $27.09 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 50 $27.09 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 25 $27.09 Automatic Execution
 13:19:15 - 10-Jul-26
Unknown* 20 $27.08 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 20 $27.05 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 25 $27.05 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 10 $27.05 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 12 $27.05 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 20 $27.05 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 25 $27.05 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 100 $27.05 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 188 $27.05 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 25 $27.05 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 10 $27.05 Automatic Execution
 13:18:32 - 10-Jul-26
Unknown* 12 $27.05 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 25 $27.05 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 20 $27.03 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 25 $27.03 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 25 $27.03 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 25 $27.03 Automatic Execution
 13:17:50 - 10-Jul-26
Buy* 100 $27.05 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 100 $27.06 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 100 $27.06 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 24 $27.065 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 24 $27.065 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 18 $27.065 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 8 $27.065 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 8 $27.065 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 12 $27.06 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 50 $27.06 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 50 $27.06 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 20 $27.06 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 20 $27.06 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 50 $27.06 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 25 $27.06 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 13 $27.05 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 37 $27.05 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 20 $27.06 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 25 $27.06 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 12 $27.05 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 25 $27.05 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 100 $27.05 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 100 $27.05 Automatic Execution
 13:17:15 - 10-Jul-26
Unknown* 25 $27.05 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 86 $27.05 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 25 $27.08 Automatic Execution
 13:16:56 - 10-Jul-26
Unknown* 50 $27.10 Automatic Execution
 13:16:45 - 10-Jul-26
Unknown* 25 $27.10 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 25 $27.10 Automatic Execution
 13:16:45 - 10-Jul-26
Unknown* 50 $27.10 Automatic Execution
 13:16:41 - 10-Jul-26
Unknown* 50 $27.105 Automatic Execution
 13:16:41 - 10-Jul-26
Unknown* 3 $27.11 Automatic Execution
 13:16:41 - 10-Jul-26
Unknown* 47 $27.11 Automatic Execution
 13:16:41 - 10-Jul-26
Unknown* 10 $27.11 Automatic Execution
 13:16:41 - 10-Jul-26
Unknown* 10 $27.11 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 100 $27.11 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 50 $27.11 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 25 $27.11 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 1 $27.12 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 100 $27.08 Automatic Execution
 13:16:23 - 10-Jul-26
Unknown* 50 $27.08 Automatic Execution
 13:16:22 - 10-Jul-26
Unknown* 25 $27.08 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 30 $27.08 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 25 $27.08 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 1,000 $27.08 Automatic Execution
 13:16:15 - 10-Jul-26
Unknown* 50 $27.09 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 25 $27.09 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 25 $27.09 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 50 $27.09 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 25 $27.09 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 100 $27.09 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 25 $27.09 Automatic Execution
 13:15:32 - 10-Jul-26
Unknown* 5 $27.25 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 25 $27.25 Automatic Execution
 13:01:44 - 10-Jul-26
Unknown* 12 $27.25 Automatic Execution
 13:01:44 - 10-Jul-26
Unknown* 12 $27.24 Automatic Execution
 13:01:33 - 10-Jul-26
Unknown* 50 $27.24 Automatic Execution
 13:01:33 - 10-Jul-26
Unknown* 50 $27.24 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 100 $27.24 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 25 $27.24 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 50 $27.23 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 10 $27.23 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 25 $27.21 Automatic Execution
 13:01:06 - 10-Jul-26
Unknown* 50 $27.215 Automatic Execution
 13:01:06 - 10-Jul-26
Unknown* 50 $27.215 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 25 $27.21 Automatic Execution
 13:01:06 - 10-Jul-26
Unknown* 20 $27.22 Automatic Execution
 13:01:04 - 10-Jul-26
Unknown* 25 $27.22 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 50 $27.215 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 50 $27.25 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 1 $27.255 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 25 $27.26 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 50 $27.255 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 50 $27.255 Automatic Execution
 13:00:37 - 10-Jul-26
Unknown* 25 $27.28 Automatic Execution
 13:00:36 - 10-Jul-26
Unknown* 50 $27.28 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 8 $27.27 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 100 $27.32 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 100 $27.32 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 50 $27.34 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 25 $27.31 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 50 $27.29 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 20 $27.28 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 94 $27.28 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 1 $27.28 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 5 $27.28 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 1 $27.28 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 4 $27.28 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 8 $27.28 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 92 $27.28 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 50 $27.27 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 25 $27.27 Automatic Execution
 12:59:34 - 10-Jul-26
Unknown* 11 $27.28 Automatic Execution
 12:59:30 - 10-Jul-26
Unknown* 89 $27.28 Automatic Execution
 12:59:30 - 10-Jul-26
Unknown* 17 $27.28 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 50 $27.28 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 12 $27.28 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 71 $27.28 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 25 $27.29 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 75 $27.29 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 12:59:30 - 10-Jul-26
Unknown* 50 $27.28 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 50 $27.27 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 1,100 $27.27 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 400 $27.27 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 25 $27.27 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 5 $27.27 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 5 $27.27 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 25 $27.26 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 100 $27.25 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 100 $27.25 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 35 $27.25 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 65 $27.25 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 50 $27.25 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 25 $27.25 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 25 $27.24 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 100 $27.24 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 12:59:16 - 10-Jul-26
Unknown* 100 $27.25 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 50 $27.25 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 25 $27.25 Automatic Execution
 12:59:15 - 10-Jul-26
Unknown* 20 $27.25 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 30 $27.25 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 50 $27.255 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 100 $27.25 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 100 $27.25 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 50 $27.25 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 16 $27.24 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 76 $27.24 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 50 $27.255 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 100 $27.25 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 5 $27.24 Automatic Execution
 12:58:28 - 10-Jul-26
Unknown* 7 $27.24 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 50 $27.23 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 100 $27.26 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $27.25 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $27.24 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 50 $27.24 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 100 $27.24 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 12 $27.23 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 13 $27.23 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 12 $27.23 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 13 $27.23 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 50 $27.23 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 100 $27.20 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 50 $27.20 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 20 $27.20 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 100 $27.20 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 50 $27.18 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 10 $27.18 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 20 $27.18 Automatic Execution
 12:57:06 - 10-Jul-26
Unknown* 50 $27.17 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 100 $27.16 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 100 $27.16 Automatic Execution
 12:56:53 - 10-Jul-26
Unknown* 100 $27.16 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 100 $27.16 Automatic Execution
 12:56:50 - 10-Jul-26
Unknown* 60 $27.16 Automatic Execution
 12:56:50 - 10-Jul-26
Unknown* 100 $27.16 Automatic Execution
 12:56:50 - 10-Jul-26
Unknown* 100 $27.16 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 27 $27.16 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 100 $27.16 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 100 $27.16 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 100 $27.16 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 100 $27.17 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 50 $27.17 Automatic Execution
 12:56:45 - 10-Jul-26
Unknown* 50 $27.165 Automatic Execution
 12:56:45 - 10-Jul-26
Unknown* 50 $27.165 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 50 $27.16 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 20 $27.16 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 100 $27.14 Automatic Execution
 12:56:27 - 10-Jul-26
Unknown* 50 $27.13 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 50 $27.12 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 100 $27.10 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 50 $27.10 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 10 $27.10 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 25 $27.10 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 100 $27.10 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 10 $27.10 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 100 $27.10 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 50 $27.09 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 100 $27.09 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 37 $27.09 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 20 $27.09 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 100 $27.09 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 29 $27.09 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 25 $27.09 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 20 $27.09 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 50 $27.09 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 100 $27.10 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 100 $27.09 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 100 $27.10 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 100 $27.10 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 100 $27.10 Automatic Execution
 12:55:37 - 10-Jul-26
Unknown* 50 $27.11 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 100 $27.11 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 100 $27.11 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 300 $27.12 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 50 $27.115 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 35 $27.10 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 50 $27.10 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 50 $27.12 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 100 $27.13 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 50 $27.135 Automatic Execution
 12:54:57 - 10-Jul-26
Unknown* 30 $27.13 Automatic Execution
 12:54:57 - 10-Jul-26
Unknown* 70 $27.13 Automatic Execution
 12:54:57 - 10-Jul-26
Unknown* 20 $27.13 Automatic Execution
 12:54:57 - 10-Jul-26
Unknown* 50 $27.13 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 52 $27.13 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 20 $27.13 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 50 $27.13 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 100 $27.11 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 13 $27.11 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 11 $27.11 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 13 $27.11 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 8 $27.11 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 100 $27.11 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 12 $27.11 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 100 $27.11 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 3 $27.11 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 30 $27.11 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 50 $27.11 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 50 $27.115 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 10 $27.11 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 100 $27.11 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 100 $27.11 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 100 $27.12 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 100 $27.12 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 100 $27.11 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 50 $27.115 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 50 $27.105 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 2,693 $27.10 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 415 $27.10 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 92 $27.10 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 50 $27.12 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 25 $27.12 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 25 $27.12 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 50 $27.115 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 100 $27.11 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 22 $27.11 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 100 $27.11 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 25 $27.11 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 100 $27.11 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 100 $27.13 Automatic Execution
 12:53:51 - 10-Jul-26
Unknown* 20 $27.13 Automatic Execution
 12:53:51 - 10-Jul-26
Unknown* 8 $27.13 Automatic Execution
 12:53:51 - 10-Jul-26
Unknown* 16 $27.13 Automatic Execution
 12:53:51 - 10-Jul-26
Unknown* 20 $27.13 Automatic Execution
 12:53:51 - 10-Jul-26
Unknown* 25 $27.13 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 13 $27.13 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 30 $27.13 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 25 $27.17 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 50 $27.17 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 20 $27.17 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 100 $27.17 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 20 $27.17 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 50 $27.17 Automatic Execution
 12:53:45 - 10-Jul-26
Unknown* 50 $27.155 Automatic Execution
 12:53:43 - 10-Jul-26
Sell* 22 $27.16 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 5 $27.15 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 10 $27.17 Automatic Execution
 12:53:08 - 10-Jul-26
Unknown* 50 $27.17 Automatic Execution
 12:53:08 - 10-Jul-26
Unknown* 100 $27.16 Automatic Execution
 12:52:57 - 10-Jul-26
Unknown* 50 $27.18 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 25 $27.16 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 100 $27.16 Automatic Execution
 12:51:30 - 10-Jul-26
Unknown* 15 $27.15 Automatic Execution
 12:51:11 - 10-Jul-26
Unknown* 85 $27.15 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 20 $27.15 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 50 $27.15 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 25 $27.15 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 10 $27.15 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 20 $27.15 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 19 $27.21 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 100 $27.20 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 100 $27.18 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 1 $27.19 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 100 $27.19 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 25 $27.21 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 10 $27.21 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 50 $27.215 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 100 $27.20 Automatic Execution
 12:49:59 - 10-Jul-26
Unknown* 50 $27.215 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 100 $27.22 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 100 $27.22 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 60 $27.245 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 100 $27.245 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 35 $27.245 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 100 $27.24 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 50 $27.245 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 10 $27.25 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 50 $27.25 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 10 $27.23 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 50 $27.23 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 20 $27.23 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 79 $27.22 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 21 $27.22 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 10 $27.23 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 100 $27.21 Automatic Execution
 12:49:01 - 10-Jul-26
Unknown* 100 $27.21 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 21 $27.26 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 100 $27.27 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 100 $27.27 Automatic Execution
 12:48:34 - 10-Jul-26
Unknown* 50 $27.235 Automatic Execution
 12:48:30 - 10-Jul-26
Unknown* 10 $27.21 Automatic Execution
 12:48:26 - 10-Jul-26
Unknown* 50 $27.205 Automatic Execution
 12:48:20 - 10-Jul-26
Unknown* 50 $27.195 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 50 $27.20 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 100 $27.19 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 11 $27.20 Automatic Execution
 12:48:03 - 10-Jul-26
Unknown* 50 $27.195 Automatic Execution
 12:48:00 - 10-Jul-26
Unknown* 50 $27.195 Automatic Execution
 12:48:00 - 10-Jul-26
Unknown* 100 $27.19 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 25 $27.19 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 100 $27.19 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 50 $27.19 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 25 $27.19 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 100 $27.19 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 75 $27.19 Automatic Execution
 12:47:55 - 10-Jul-26
Unknown* 100 $27.18 Automatic Execution
 12:47:52 - 10-Jul-26
Unknown* 100 $27.18 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 100 $27.19 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 10 $27.18 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 25 $27.18 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 25 $27.18 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 25 $27.18 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 50 $27.19 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 100 $27.19 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 100 $27.19 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 100 $27.20 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 19 $27.20 Automatic Execution
 12:47:47 - 10-Jul-26
Unknown* 126 $27.205 Automatic Execution
 12:47:47 - 10-Jul-26
Unknown* 25 $27.20 Automatic Execution
 12:47:46 - 10-Jul-26
Unknown* 11 $27.20 Automatic Execution
 12:47:46 - 10-Jul-26
Unknown* 50 $27.20 Automatic Execution
 12:47:46 - 10-Jul-26
Unknown* 50 $27.20 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 50 $27.21 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 100 $27.22 Automatic Execution
 12:47:40 - 10-Jul-26
Unknown* 69 $27.22 Automatic Execution
 12:47:40 - 10-Jul-26
Unknown* 57 $27.22 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 100 $27.22 Automatic Execution
 12:47:40 - 10-Jul-26
Unknown* 2 $27.21 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 20 $27.21 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 50 $27.21 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 100 $27.20 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 100 $27.20 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 42 $27.21 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 30 $27.21 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 51 $27.21 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 16 $27.21 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 25 $27.20 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 25 $27.20 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 100 $27.21 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 61 $27.205 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 39 $27.205 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 33 $27.205 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 100 $27.205 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 20 $27.20 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 50 $27.20 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 20 $27.20 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 67 $27.205 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 20 $27.20 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 20 $27.20 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 5 $27.21 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 18 $27.21 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 20 $27.20 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 1 $27.20 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 20 $27.21 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 5 $27.21 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 1 $27.21 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 95 $27.21 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 1 $27.21 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 100 $27.22 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 100 $27.22 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 100 $27.22 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 100 $27.22 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 20 $27.24 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 100 $27.22 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 1 $27.22 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 100 $27.25 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 100 $27.25 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 50 $27.26 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 25 $27.26 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 100 $27.26 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 20 $27.26 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 1 $27.23 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 25 $27.25 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 200 $27.25 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 20 $27.25 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 100 $27.25 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 100 $27.25 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 100 $27.26 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 10 $27.26 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 100 $27.26 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 100 $27.26 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 20 $27.26 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 50 $27.26 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 25 $27.26 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 100 $27.26 Automatic Execution
 12:47:26 - 10-Jul-26
Unknown* 154 $27.27 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 46 $27.27 Automatic Execution
 12:47:26 - 10-Jul-26
Unknown* 100 $27.31 Automatic Execution
 12:47:21 - 10-Jul-26
Unknown* 25 $27.30 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 25 $27.30 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 50 $27.295 Automatic Execution
 12:47:14 - 10-Jul-26
Unknown* 50 $27.28 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 10 $27.28 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 10 $27.28 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 50 $27.28 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 25 $27.28 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 50 $27.285 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 50 $27.29 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 10 $27.29 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 236 $27.29 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 364 $27.29 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 10 $27.29 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 25 $27.29 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 600 $27.29 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 50 $27.29 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 10 $27.29 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 25 $27.29 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 20 $27.30 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 50 $27.30 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 25 $27.30 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 100 $27.28 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 17 $27.31 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 100 $27.31 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 50 $27.31 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 100 $27.30 Automatic Execution
 12:45:50 - 10-Jul-26
Unknown* 100 $27.30 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 100 $27.26 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 100 $27.26 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 20 $27.27 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 20 $27.27 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 5 $27.27 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 20 $27.27 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 25 $27.50 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 7 $27.50 Automatic Execution
 12:29:10 - 10-Jul-26
Unknown* 50 $27.49 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 100 $27.52 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 71 $27.52 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 100 $27.51 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 74 $27.51 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 6 $27.51 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 9 $27.51 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 14 $27.51 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 74 $27.51 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 4 $27.51 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 7 $27.51 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 1 $27.51 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 25 $27.55 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 126 $27.54 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 100 $27.54 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 19 $27.50 Automatic Execution
 12:28:20 - 10-Jul-26
Unknown* 50 $27.50 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 100 $27.52 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 7 $27.52 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 25 $27.52 Automatic Execution
 12:27:58 - 10-Jul-26
Unknown* 20 $27.50 Automatic Execution
 12:27:56 - 10-Jul-26
Unknown* 100 $27.50 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 20 $27.50 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 3 $27.50 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 4 $27.50 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 50 $27.495 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 25 $27.51 Automatic Execution
 12:27:18 - 10-Jul-26
Unknown* 20 $27.51 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $27.50 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 100 $27.50 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 100 $27.50 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 50 $27.51 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 500 $27.52 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 50 $27.50 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 20 $27.50 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 50 $27.495 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 120 $27.495 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 20 $27.49 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 25 $27.49 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 25 $27.49 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 20 $27.49 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 20 $27.49 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 100 $27.48 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 20 $27.47 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 50 $27.47 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 25 $27.47 Automatic Execution
 12:26:11 - 10-Jul-26
Unknown* 100 $27.46 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 50 $27.46 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 100 $27.49 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 20 $27.49 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 50 $27.49 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 9 $27.49 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 70 $27.50 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 30 $27.50 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 100 $27.50 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 100 $27.50 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 9 $27.51 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 9 $27.51 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 50 $27.51 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 9 $27.50 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 100 $27.505 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 25 $27.50 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 50 $27.50 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 50 $27.505 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 50 $27.505 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 10 $27.49 Automatic Execution
 12:24:28 - 10-Jul-26
Unknown* 50 $27.485 Automatic Execution
 12:24:26 - 10-Jul-26
Unknown* 100 $27.48 Automatic Execution
 12:24:20 - 10-Jul-26
Unknown* 100 $27.48 Automatic Execution
 12:24:20 - 10-Jul-26
Unknown* 50 $27.48 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 100 $27.48 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 50 $27.47 Automatic Execution
 12:24:10 - 10-Jul-26
Unknown* 50 $27.465 Automatic Execution
 12:24:10 - 10-Jul-26
Unknown* 50 $27.465 Automatic Execution
 12:24:10 - 10-Jul-26
Unknown* 50 $27.465 Automatic Execution
 12:24:10 - 10-Jul-26
Unknown* 200 $27.46 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 25 $27.46 Automatic Execution
 12:24:06 - 10-Jul-26
Unknown* 50 $27.455 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 76 $27.46 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 12:23:44 - 10-Jul-26
Unknown* 22 $27.48 Automatic Execution
 12:23:33 - 10-Jul-26
Unknown* 78 $27.48 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 23 $27.48 Automatic Execution
 12:23:33 - 10-Jul-26
Unknown* 23 $27.485 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 87 $27.49 Automatic Execution
 12:23:24 - 10-Jul-26
Unknown* 50 $27.465 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 100 $27.46 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 25 $27.46 Automatic Execution
 12:23:13 - 10-Jul-26
Unknown* 50 $27.40 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 5 $27.41 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $27.41 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $27.41 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 100 $27.40 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 300 $27.40 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 10 $27.39 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 25 $27.39 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 9 $27.39 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 20 $27.39 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 25 $27.39 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 100 $27.39 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 9 $27.39 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 25 $27.39 Automatic Execution
 12:22:36 - 10-Jul-26
Unknown* 50 $27.39 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 100 $27.40 Automatic Execution
 12:22:33 - 10-Jul-26
Unknown* 125 $27.43 Automatic Execution
 12:22:31 - 10-Jul-26
Unknown* 75 $27.43 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 25 $27.43 Automatic Execution
 12:22:29 - 10-Jul-26
Unknown* 25 $27.43 Automatic Execution
 12:22:21 - 10-Jul-26
Unknown* 29 $27.43 Automatic Execution
 12:22:21 - 10-Jul-26
Unknown* 20 $27.43 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 50 $27.43 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 20 $27.43 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 50 $27.435 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 71 $27.43 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 25 $27.44 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 25 $27.43 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 25 $27.43 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 25 $27.43 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 50 $27.46 Automatic Execution
 12:22:13 - 10-Jul-26
Unknown* 50 $27.465 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 50 $27.46 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 25 $27.46 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 50 $27.455 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 50 $27.455 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 20 $27.45 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 65 $27.45 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 100 $27.47 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 100 $27.47 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 100 $27.47 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 50 $27.47 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 10 $27.47 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 100 $27.47 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 50 $27.48 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 50 $27.48 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 600 $27.48 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 25 $27.48 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 20 $27.48 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 50 $27.48 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 50 $27.49 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 20 $27.49 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 25 $27.48 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 104 $27.48 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 496 $27.48 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 20 $27.48 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 10 $27.51 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $27.51 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 20 $27.51 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $27.51 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $27.51 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 25 $27.51 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $27.51 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 126 $27.52 Automatic Execution
 12:21:49 - 10-Jul-26
Unknown* 50 $27.52 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 24 $27.52 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 26 $27.52 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $27.52 Automatic Execution
 12:21:49 - 10-Jul-26
Unknown* 8 $27.53 Automatic Execution
 12:21:49 - 10-Jul-26
Unknown* 50 $27.535 Automatic Execution
 12:21:49 - 10-Jul-26
Unknown* 50 $27.525 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 25 $27.52 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 8 $27.52 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 100 $27.52 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 25 $27.52 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 10 $27.52 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 25 $27.51 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 100 $27.52 Automatic Execution
 12:20:11 - 10-Jul-26
Unknown* 50 $27.515 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 25 $27.51 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 100 $27.51 Automatic Execution
 12:19:36 - 10-Jul-26
Unknown* 100 $27.51 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 100 $27.51 Automatic Execution
 12:19:31 - 10-Jul-26
Unknown* 50 $27.535 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 25 $27.52 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 50 $27.53 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 20 $27.53 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 25 $27.53 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 25 $27.53 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 20 $27.53 Automatic Execution
 12:18:36 - 10-Jul-26
Unknown* 50 $27.54 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 50 $27.54 Automatic Execution
 12:18:15 - 10-Jul-26
Unknown* 50 $27.545 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 100 $27.55 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 64 $27.52 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 100 $27.52 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 36 $27.52 Automatic Execution
 12:17:48 - 10-Jul-26
Unknown* 50 $27.52 Automatic Execution
 12:17:47 - 10-Jul-26
Unknown* 25 $27.52 Automatic Execution
 12:17:47 - 10-Jul-26
Unknown* 25 $27.52 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 25 $27.52 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 25 $27.53 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 50 $27.53 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 25 $27.51 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 45 $27.505 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 50 $27.51 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 20 $27.51 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 25 $27.51 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 9 $27.51 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 50 $27.505 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 100 $27.51 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 18 $27.515 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 50 $27.51 Automatic Execution
 12:16:24 - 10-Jul-26
Unknown* 9 $27.52 Automatic Execution
 12:16:14 - 10-Jul-26
Unknown* 50 $27.515 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 92 $27.52 Automatic Execution
 12:16:14 - 10-Jul-26
Unknown* 25 $27.49 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 25 $27.64 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 100 $27.64 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 50 $27.68 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 50 $27.69 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 11:55:25 - 10-Jul-26
Unknown* 45 $27.71 Automatic Execution
 11:55:20 - 10-Jul-26
Unknown* 50 $27.71 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 25 $27.72 Automatic Execution
 11:55:17 - 10-Jul-26
Unknown* 100 $27.70 Automatic Execution
 11:55:10 - 10-Jul-26
Unknown* 100 $27.70 Automatic Execution
 11:55:10 - 10-Jul-26
Unknown* 16 $27.71 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 84 $27.71 Automatic Execution
 11:55:10 - 10-Jul-26
Unknown* 100 $27.72 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 25 $27.72 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 50 $27.72 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 25 $27.72 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 50 $27.71 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 50 $27.70 Automatic Execution
 11:55:04 - 10-Jul-26
Unknown* 50 $27.695 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 11:55:04 - 10-Jul-26
Unknown* 26 $27.705 Automatic Execution
 11:55:04 - 10-Jul-26
Unknown* 100 $27.705 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 25 $27.70 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 50 $27.71 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 70 $27.72 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 15 $27.72 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 15 $27.72 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 30 $27.72 Automatic Execution
 11:55:04 - 10-Jul-26
Unknown* 20 $27.73 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 100 $27.73 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 50 $27.73 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 10 $27.73 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 10 $27.74 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 50 $27.73 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 20 $27.73 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 25 $27.73 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 25 $27.73 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 20 $27.73 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 20 $27.74 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 25 $27.74 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 20 $27.74 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 25 $27.74 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 25 $27.75 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 50 $27.73 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 25 $27.74 Automatic Execution
 11:54:52 - 10-Jul-26
Unknown* 50 $27.775 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 25 $27.77 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 50 $27.77 Automatic Execution
 11:54:24 - 10-Jul-26
Unknown* 50 $27.76 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 100 $27.76 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 100 $27.75 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 25 $27.75 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 100 $27.75 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 100 $27.75 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 50 $27.725 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 23 $27.72 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 24 $27.72 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 25 $27.72 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 100 $27.73 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 50 $27.74 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 50 $27.74 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 50 $27.74 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 50 $27.74 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 25 $27.74 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $27.75 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 78 $27.75 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 22 $27.75 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 1 $27.75 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 20 $27.76 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 1 $27.76 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 50 $27.77 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 50 $27.775 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 50 $27.77 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $27.77 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 20 $27.77 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 1 $27.77 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 10 $27.77 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 50 $27.775 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 50 $27.775 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $27.77 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 30 $27.77 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $27.78 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 50 $27.78 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $27.78 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $27.78 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $27.78 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 25 $27.78 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $27.78 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 20 $27.78 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 10 $27.78 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 20 $27.78 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 50 $27.78 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 62 $27.79 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 25 $27.79 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 50 $27.79 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 50 $27.80 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 20 $27.83 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 50 $27.83 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 25 $27.83 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 30 $27.83 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 10 $27.83 Automatic Execution
 11:54:07 - 10-Jul-26
Unknown* 50 $27.84 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 50 $27.835 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 25 $27.83 Automatic Execution
 11:53:53 - 10-Jul-26
Unknown* 6 $27.84 Automatic Execution
 11:53:50 - 10-Jul-26
Unknown* 25 $27.83 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 50 $27.83 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 100 $27.83 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 25 $27.83 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 100 $27.83 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 6 $27.83 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 25 $27.83 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 25 $27.83 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 25 $27.83 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 27 $27.84 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 100 $27.83 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 100 $27.83 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 50 $27.89 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 25 $27.89 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 20 $27.89 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 7 $27.89 Automatic Execution
 11:53:21 - 10-Jul-26
Unknown* 54 $27.89 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 22 $27.89 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 23 $27.89 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 5 $27.89 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 53 $27.89 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 1 $27.89 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 38 $27.89 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 4 $27.89 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 51 $27.89 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 35 $27.89 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 20 $27.89 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 25 $27.89 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 50 $27.89 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 6 $27.89 Automatic Execution
 11:53:21 - 10-Jul-26
Unknown* 6 $27.89 Automatic Execution
 11:53:11 - 10-Jul-26
Unknown* 20 $27.89 Automatic Execution
 11:53:10 - 10-Jul-26
Unknown* 50 $27.89 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 35 $27.91 Automatic Execution
 11:53:08 - 10-Jul-26
Unknown* 50 $27.91 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 5 $27.92 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 50 $27.92 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 50 $27.915 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 25 $27.91 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 5 $27.91 Automatic Execution
 11:52:15 - 10-Jul-26
Unknown* 5 $27.91 Automatic Execution
 11:52:14 - 10-Jul-26
Unknown* 50 $27.91 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 248 $27.91 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 58 $27.91 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 94 $27.91 Automatic Execution
 11:51:54 - 10-Jul-26
Unknown* 25 $27.90 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 5 $27.90 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 25 $27.90 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 50 $27.90 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 100 $27.90 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 20 $27.89 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 100 $27.88 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 100 $27.88 Automatic Execution
 11:51:07 - 10-Jul-26
Unknown* 80 $27.88 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 100 $27.88 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 100 $27.88 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 50 $27.88 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 25 $27.88 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 100 $27.88 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 25 $27.88 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 20 $27.88 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 50 $27.90 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 50 $27.89 Automatic Execution
 11:50:56 - 10-Jul-26
Unknown* 50 $27.88 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 25 $27.91 Automatic Execution
 11:50:39 - 10-Jul-26
Unknown* 50 $27.91 Automatic Execution
 11:50:37 - 10-Jul-26
Unknown* 25 $27.91 Automatic Execution
 11:50:37 - 10-Jul-26
Unknown* 20 $27.90 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 25 $27.90 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 36 $27.92 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 15 $27.92 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 100 $27.92 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 100 $27.92 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 100 $27.92 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 100 $27.92 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 100 $27.92 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 100 $27.92 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 50 $27.925 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 20 $27.92 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 50 $27.92 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 20 $27.92 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 30 $27.92 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 11:48:15 - 10-Jul-26
Unknown* 50 $27.93 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 15 $27.94 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 15 $27.94 Automatic Execution
 11:48:02 - 10-Jul-26
Unknown* 25 $27.92 Automatic Execution
 11:47:53 - 10-Jul-26
Unknown* 119 $27.90 Automatic Execution
 11:47:37 - 10-Jul-26
Unknown* 181 $27.90 Automatic Execution
 11:47:37 - 10-Jul-26
Unknown* 50 $27.88 Automatic Execution
 11:46:51 - 10-Jul-26
Unknown* 25 $27.88 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 100 $27.87 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 50 $27.88 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 50 $27.86 Automatic Execution
 11:46:23 - 10-Jul-26
Unknown* 25 $27.86 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 25 $27.85 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 20 $27.59 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 8 $27.59 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 6 $27.59 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 25 $27.61 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 26 $27.60 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 74 $27.60 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 20 $27.59 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 50 $27.59 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 25 $27.59 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 50 $27.595 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 100 $27.57 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 50 $27.57 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 50 $27.57 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 30 $27.58 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 50 $27.58 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 25 $27.58 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 25 $27.58 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 25 $27.59 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 11:22:54 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 92 $27.59 Automatic Execution
 11:22:54 - 10-Jul-26
Unknown* 25 $27.59 Automatic Execution
 11:22:54 - 10-Jul-26
Unknown* 15 $27.59 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 25 $27.59 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 25 $27.59 Automatic Execution
 11:22:54 - 10-Jul-26
Unknown* 100 $27.595 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 55 $27.59 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 50 $27.59 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 25 $27.59 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 20 $27.59 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 50 $27.595 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 8 $27.60 Automatic Execution
 11:22:54 - 10-Jul-26
Unknown* 8 $27.61 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 25 $27.61 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 50 $27.61 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 25 $27.62 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 50 $27.62 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 100 $27.62 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 50 $27.63 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 50 $27.65 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 25 $27.65 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 10 $27.65 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 25 $27.65 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $27.64 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 50 $27.65 Automatic Execution
 11:21:52 - 10-Jul-26
Unknown* 25 $27.66 Automatic Execution
 11:21:42 - 10-Jul-26
Unknown* 50 $27.66 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 50 $27.665 Automatic Execution
 11:21:42 - 10-Jul-26
Unknown* 50 $27.665 Automatic Execution
 11:21:41 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 25 $27.66 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 20 $27.66 Automatic Execution
 11:21:41 - 10-Jul-26
Unknown* 50 $27.655 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 50 $27.655 Automatic Execution
 11:21:33 - 10-Jul-26
Unknown* 25 $27.66 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 2 $27.66 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 100 $27.64 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 100 $27.64 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 100 $27.62 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 2 $27.59 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 100 $27.60 Automatic Execution
 11:21:10 - 10-Jul-26
Unknown* 25 $27.63 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 25 $27.62 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 20 $27.63 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 50 $27.63 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 25 $27.63 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 25 $27.63 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 10 $27.63 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 20 $27.63 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 9 $27.63 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 25 $27.63 Automatic Execution
 11:20:41 - 10-Jul-26
Unknown* 50 $27.63 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 11 $27.63 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 18 $27.63 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 9 $27.66 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 6 $27.66 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 100 $27.66 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 50 $27.68 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 20 $27.68 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 30 $27.68 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 50 $27.68 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 50 $27.71 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 50 $27.72 Automatic Execution
 11:20:21 - 10-Jul-26
Unknown* 20 $27.73 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 37 $27.73 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 25 $27.73 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 50 $27.73 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 1 $27.735 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 100 $27.73 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 50 $27.745 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 100 $27.75 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 50 $27.75 Automatic Execution
 11:19:49 - 10-Jul-26
Unknown* 50 $27.75 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 25 $27.78 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 100 $27.78 Automatic Execution
 11:19:37 - 10-Jul-26
Unknown* 1 $27.74 Automatic Execution
 11:19:36 - 10-Jul-26
Unknown* 59 $27.74 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 3 $27.74 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 10 $27.74 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 50 $27.74 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 50 $27.745 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 50 $27.745 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 50 $27.74 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 1 $27.745 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 125 $27.745 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 50 $27.74 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 25 $27.74 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 50 $27.745 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 100 $27.745 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 50 $27.755 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 100 $27.755 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 50 $27.765 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 50 $27.76 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 100 $27.77 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 100 $27.77 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 9 $27.80 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 2 $27.79 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 100 $27.79 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 43 $27.79 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 3 $27.79 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 48 $27.79 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 2 $27.79 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 26 $27.79 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 25 $27.77 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $27.77 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $27.77 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 3 $27.77 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $27.77 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 25 $27.77 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $27.77 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $27.77 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 20 $27.77 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 25 $27.775 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 20 $27.77 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 50 $27.77 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 20 $27.77 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 20 $27.77 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 60 $27.77 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 40 $27.77 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 20 $27.78 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 37 $27.79 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 13 $27.79 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 25 $27.81 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 50 $27.815 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $27.81 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 100 $27.82 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 100 $27.82 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 200 $27.80 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 1 $27.80 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 8 $27.79 Automatic Execution
 11:18:01 - 10-Jul-26
Unknown* 8 $27.79 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 25 $27.79 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 9 $27.79 Automatic Execution
 11:17:55 - 10-Jul-26
Unknown* 9 $27.77 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 50 $27.77 Automatic Execution
 11:17:30 - 10-Jul-26
Unknown* 50 $27.775 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 100 $27.77 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 50 $27.78 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 50 $27.78 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 25 $27.78 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 50 $27.78 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 100 $27.77 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 126 $27.78 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 126 $27.78 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 20 $27.78 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 25 $27.78 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 25 $27.74 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 21 $27.73 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 16 $27.73 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 50 $27.72 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 39 $27.725 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 23 $27.72 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 77 $27.72 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 50 $27.72 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 50 $27.725 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 50 $27.72 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 10 $27.72 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 13 $27.72 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 100 $27.73 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 20 $27.73 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 100 $27.73 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 50 $27.73 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 25 $27.73 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 10 $27.73 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 25 $27.73 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 20 $27.73 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 50 $27.745 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 25 $27.75 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 20 $27.74 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $27.74 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $27.74 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 20 $27.74 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 25 $27.74 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $27.74 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 20 $27.74 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 25 $27.74 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $27.76 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 100 $27.76 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 100 $27.76 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 10 $27.76 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 50 $27.76 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 50 $27.765 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 17 $27.77 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 38 $27.77 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 12 $27.77 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 4 $27.775 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 6 $27.775 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 73 $27.775 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 6 $27.77 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 9 $27.77 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 73 $27.77 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 25 $27.76 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 9 $27.76 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 100 $27.76 Automatic Execution
 11:15:46 - 10-Jul-26
Unknown* 50 $27.765 Automatic Execution
 11:15:45 - 10-Jul-26
Unknown* 25 $27.77 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 50 $27.77 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 100 $27.78 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 25 $27.77 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 25 $27.76 Automatic Execution
 11:15:38 - 10-Jul-26
Unknown* 50 $27.765 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 10 $27.75 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 1 $27.75 Automatic Execution
 11:15:38 - 10-Jul-26
Unknown* 48 $27.74 Automatic Execution
 11:15:38 - 10-Jul-26
Unknown* 39 $27.74 Automatic Execution
 11:15:38 - 10-Jul-26
Unknown* 13 $27.74 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 70 $27.76 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 72 $27.79 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 25 $27.75 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $27.76 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $27.75 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 21 $27.74 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 4 $27.74 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 79 $27.73 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 10 $27.74 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 6 $27.74 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 5 $27.745 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 10 $27.745 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 14 $27.745 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 10 $27.745 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 10 $27.74 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 100 $27.76 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 50 $27.76 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 25 $27.76 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 126 $27.765 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 100 $27.76 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $27.77 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 50 $27.775 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 50 $27.77 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $27.76 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 100 $27.76 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 100 $27.76 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 50 $27.75 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 2 $27.76 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 55 $27.74 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 10 $27.74 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 38 $27.73 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 50 $27.72 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 25 $27.72 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 50 $27.86 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 25 $27.86 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 10:50:12 - 10-Jul-26
Unknown* 25 $27.85 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 98 $27.72 Automatic Execution
 10:50:12 - 10-Jul-26
Unknown* 25 $27.84 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 2 $27.72 Automatic Execution
 10:50:12 - 10-Jul-26
Unknown* 100 $27.85 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 10 $27.72 Automatic Execution
 10:50:12 - 10-Jul-26
Unknown* 25 $27.85 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 425 $27.725 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 50 $27.85 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 50 $27.73 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 10 $27.85 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 26 $27.73 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 50 $27.86 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 35 $27.72 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 3 $27.86 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 34 $27.725 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 47 $27.86 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 34 $27.72 Automatic Execution
 10:50:12 - 10-Jul-26
Unknown* 11 $27.895 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 7 $27.73 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 100 $27.90 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 100 $27.86 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 281 $27.73 Automatic Execution
 10:50:12 - 10-Jul-26
Unknown* 22 $27.84 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 300 $27.73 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 22 $27.84 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 120 $27.74 Automatic Execution
 10:50:12 - 10-Jul-26
Unknown* 100 $27.50 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 10 $27.84 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 20 $27.74 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 100 $27.495 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 25 $27.84 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 50 $27.74 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 23 $27.85 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 10 $27.74 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 25 $27.50 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 40 $27.85 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 10 $27.74 Automatic Execution
 10:50:12 - 10-Jul-26
Unknown* 1 $27.50 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $27.85 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 100 $27.75 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 25 $27.85 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 25 $27.71 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 15 $27.50 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 20 $27.85 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 35 $27.50 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 23 $27.86 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 10 $27.50 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 10 $27.86 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 25 $27.86 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 40 $27.50 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 50 $27.875 Automatic Execution
 10:20:29 - 10-Jul-26
Unknown* 50 $27.75 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 5 $27.50 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 10:20:21 - 10-Jul-26
Unknown* 100 $27.75 Automatic Execution
 10:49:13 - 10-Jul-26
Unknown* 1 $27.485 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 50 $27.90 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 68 $27.74 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 100 $27.48 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $27.90 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 32 $27.74 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 1 $27.49 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 50 $27.90 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 100 $27.74 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 57 $27.46 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 25 $27.90 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 20 $27.43 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 50 $27.90 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 20 $27.74 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 25 $27.43 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 10 $27.91 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 25 $27.75 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 44 $27.43 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 61 $27.90 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 25 $27.77 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 25 $27.41 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 25 $27.91 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 89 $27.77 Automatic Execution
 10:48:45 - 10-Jul-26
Unknown* 50 $27.42 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 1 $27.91 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 25 $27.77 Automatic Execution
 10:48:45 - 10-Jul-26
Unknown* 100 $27.42 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $27.77 Automatic Execution
 10:48:45 - 10-Jul-26
Unknown* 95 $27.41 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 100 $27.88 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 82 $27.77 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 100 $27.32 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 126 $27.835 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 100 $27.77 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 50 $27.32 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 50 $27.835 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 11 $27.77 Automatic Execution
 10:48:45 - 10-Jul-26
Unknown* 25 $27.31 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 175 $27.84 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 66 $27.77 Automatic Execution
 10:48:45 - 10-Jul-26
Unknown* 50 $27.31 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 50 $27.84 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 86 $27.77 Automatic Execution
 10:48:45 - 10-Jul-26
Unknown* 25 $27.31 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 25 $27.84 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 12 $27.77 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 25 $27.34 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 25 $27.84 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 5 $27.77 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 25 $27.36 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 25 $27.84 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 9 $27.77 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 100 $27.36 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 100 $27.84 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 86 $27.77 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 20 $27.36 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 25 $27.87 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 50 $27.79 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 25 $27.36 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 13 $27.87 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 50 $27.795 Automatic Execution
 10:48:26 - 10-Jul-26
Unknown* 25 $27.36 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $27.85 Automatic Execution
 10:18:34 - 10-Jul-26
Unknown* 50 $27.79 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 25 $27.36 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 50 $27.86 Automatic Execution
 10:18:22 - 10-Jul-26
Unknown* 50 $27.79 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 25 $27.35 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 25 $27.86 Automatic Execution
 10:18:22 - 10-Jul-26
Unknown* 25 $27.79 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 20 $27.35 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 100 $27.80 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 50 $27.38 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 5 $27.86 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 11 $27.80 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 25 $27.38 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 8 $27.08 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 126 $27.865 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 11 $27.75 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 25 $27.38 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 25 $27.08 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 25 $27.865 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 50 $27.75 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 100 $27.37 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 50 $27.06 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 50 $27.865 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $27.75 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 50 $27.37 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 20 $27.06 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 18 $27.86 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 2 $27.75 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 100 $27.36 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 30 $27.06 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 126 $27.865 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 75 $27.75 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 50 $27.36 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 200 $27.06 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 25 $27.85 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $27.75 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 8 $27.36 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $27.08 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 28 $27.85 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 75 $27.76 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 92 $27.36 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 25 $27.07 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 1 $27.85 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 25 $27.76 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 100 $27.32 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 38 $27.09 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 36 $27.85 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 50 $27.325 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 38 $27.09 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 64 $27.85 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 50 $27.735 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 50 $27.32 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 600 $27.07 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 25 $27.85 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 25 $27.32 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 25 $27.07 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $27.85 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 25 $27.73 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 50 $27.32 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 600 $27.07 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 14 $27.84 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 25 $27.73 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 50 $27.325 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 25 $27.06 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 26 $27.84 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 25 $27.73 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 100 $27.32 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 271 $27.09 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $27.84 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 25 $27.71 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 25 $27.32 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 25 $27.09 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 25 $27.84 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 19 $27.32 Automatic Execution
 09:46:33 - 10-Jul-26
Unknown* 25 $27.08 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 50 $27.84 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 2 $27.70 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 126 $27.325 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 14 $27.09 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 25 $27.84 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 100 $27.32 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 586 $27.09 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 50 $27.84 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 12 $27.70 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 100 $27.33 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 14 $27.085 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 126 $27.84 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 100 $27.32 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 100 $27.08 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 25 $27.83 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 100 $27.32 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 12 $27.08 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 41 $27.83 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 25 $27.70 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 25 $27.32 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 50 $27.12 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 59 $27.83 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 50 $27.70 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 100 $27.32 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 25 $27.12 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 25 $27.80 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 25 $27.70 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 74 $27.325 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 8 $27.16 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 10 $27.80 Automatic Execution
 10:16:29 - 10-Jul-26
Unknown* 50 $27.705 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 100 $27.32 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 4 $27.16 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 27 $27.84 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 3 $27.715 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 99 $27.32 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 1 $27.16 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 100 $27.84 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 8 $27.32 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 50 $27.15 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 50 $27.84 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 50 $27.72 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 93 $27.32 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $27.17 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 25 $27.84 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 25 $27.72 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 600 $27.31 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 28 $27.18 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 75 $27.84 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 50 $27.725 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 20 $27.31 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $27.18 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 25 $27.84 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 50 $27.72 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 25 $27.31 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 12 $27.18 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 50 $27.855 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 25 $27.72 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 10 $27.31 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 12 $27.18 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $27.85 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 25 $27.71 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 140 $27.31 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $27.18 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 29 $27.84 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 460 $27.31 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 11 $27.18 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 27 $27.84 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 12 $27.66 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 10 $27.31 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 300 $27.18 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 17 $27.84 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 12 $27.67 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 25 $27.31 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $27.19 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $27.84 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 50 $27.67 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 50 $27.29 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 1 $27.19 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $27.84 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 25 $27.67 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 50 $27.295 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 100 $27.19 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 10 $27.84 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 25 $27.67 Automatic Execution
 10:46:16 - 10-Jul-26
Unknown* 50 $27.32 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 2,507 $27.18 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 100 $27.85 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 115 $27.315 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 37 $27.18 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 73 $27.85 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 50 $27.315 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 2,360 $27.18 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 27 $27.85 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 25 $27.69 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 25 $27.32 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 96 $27.18 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 100 $27.87 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 25 $27.70 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 100 $27.32 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 4 $27.18 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 25 $27.87 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 50 $27.70 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 100 $27.34 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 1 $27.17 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 50 $27.88 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 25 $27.70 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 5 $27.33 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 50 $27.13 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $27.88 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 126 $27.335 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 200 $27.10 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 600 $27.88 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 126 $27.335 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 3 $27.10 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $27.88 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 11 $27.71 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 126 $27.335 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 5 $27.09 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $27.88 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 11 $27.71 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 25 $27.34 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 600 $27.09 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 25 $27.88 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 25 $27.76 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 100 $27.35 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 600 $27.09 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $27.88 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 25 $27.76 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 10 $27.36 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 2 $27.09 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $27.88 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 26 $27.775 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 25 $27.36 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 100 $27.07 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 600 $27.88 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 100 $27.775 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 50 $27.38 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $27.07 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $27.77 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 25 $27.38 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 100 $27.07 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $27.021 Ordinary
 09:29:26 - 10-Jul-26
Sell* 38 $27.00 Ordinary
 09:28:46 - 10-Jul-26
Sell* 2 $27.03 Ordinary
 09:28:39 - 10-Jul-26
Sell* 38 $27.04 Ordinary
 09:27:57 - 10-Jul-26
Buy* 147 $27.04 Ordinary
 09:27:55 - 10-Jul-26
Sell* 12 $27.04 Ordinary
 09:27:55 - 10-Jul-26
Buy* 159 $27.00 Ordinary
 09:27:36 - 10-Jul-26
Buy* 12 $26.98 Ordinary
 09:26:29 - 10-Jul-26
Buy* 38 $26.98 Ordinary
 09:26:29 - 10-Jul-26
Buy* 12 $26.99 Ordinary
 09:26:12 - 10-Jul-26
Buy* 38 $26.99 Ordinary
 09:26:12 - 10-Jul-26
Sell* 50 $26.96 Ordinary
 09:25:14 - 10-Jul-26
Buy* 600 $26.97 Ordinary
 09:24:22 - 10-Jul-26
Sell* 63 $26.96 Ordinary
 09:24:22 - 10-Jul-26
Buy* 4 $26.97 Ordinary
 09:24:22 - 10-Jul-26
Buy* 50 $26.97 Ordinary
 09:24:22 - 10-Jul-26
Buy* 600 $26.97 Ordinary
 09:24:22 - 10-Jul-26
Sell* 73 $26.96 Ordinary
 09:24:22 - 10-Jul-26
Sell* 22 $26.96 Ordinary
 09:24:22 - 10-Jul-26
Sell* 16 $26.96 Ordinary
 09:24:22 - 10-Jul-26
Sell* 15 $26.96 Ordinary
 09:24:22 - 10-Jul-26
Sell* 93 $26.96 Ordinary
 09:24:22 - 10-Jul-26
Buy* 92 $26.97 Ordinary
 09:24:22 - 10-Jul-26
Buy* 79 $26.96 Ordinary
 09:24:22 - 10-Jul-26
Buy* 50 $26.96 Ordinary
 09:24:22 - 10-Jul-26
Sell* 38 $26.95 Ordinary
 09:24:22 - 10-Jul-26
Sell* 49 $26.95 Ordinary
 09:24:22 - 10-Jul-26
Sell* 44 $26.95 Ordinary
 09:24:22 - 10-Jul-26
Sell* 63 $26.95 Ordinary
 09:24:22 - 10-Jul-26
Sell* 19 $26.95 Ordinary
 09:24:22 - 10-Jul-26
Sell* 38 $26.95 Ordinary
 09:24:22 - 10-Jul-26
Sell* 38 $26.95 Ordinary
 09:24:22 - 10-Jul-26
Sell* 38 $26.95 Ordinary
 09:24:22 - 10-Jul-26
Buy* 50 $26.96 Ordinary
 09:24:22 - 10-Jul-26
Buy* 250 $26.96 Ordinary
 09:24:22 - 10-Jul-26
Buy* 7 $26.96 Ordinary
 09:24:22 - 10-Jul-26
Sell* 41 $26.95 Ordinary
 09:24:22 - 10-Jul-26
Sell* 38 $26.95 Ordinary
 09:24:22 - 10-Jul-26
Buy* 250 $26.96 Ordinary
 09:24:22 - 10-Jul-26
Buy* 250 $26.96 Ordinary
 09:24:22 - 10-Jul-26
Buy* 133 $26.95 Ordinary
 09:24:22 - 10-Jul-26
Buy* 600 $26.95 Ordinary
 09:24:22 - 10-Jul-26
Buy* 20 $26.95 Ordinary
 09:24:22 - 10-Jul-26
Buy* 200 $26.95 Ordinary
 09:24:22 - 10-Jul-26
Buy* 133 $26.94 Ordinary
 09:24:22 - 10-Jul-26
Sell* 38 $26.90 Ordinary
 09:23:59 - 10-Jul-26
Sell* 100 $26.87 Ordinary
 09:23:20 - 10-Jul-26
Sell* 38 $26.88 Ordinary
 09:23:18 - 10-Jul-26
Sell* 228 $26.89 Ordinary
 09:23:09 - 10-Jul-26
Sell* 300 $26.89 Ordinary
 09:23:09 - 10-Jul-26
Sell* 1,800 $26.891 Ordinary
 09:23:09 - 10-Jul-26
Sell* 600 $26.891 Ordinary
 09:23:09 - 10-Jul-26
Sell* 133 $26.90 Ordinary
 09:23:09 - 10-Jul-26
Sell* 100 $26.90 Ordinary
 09:23:09 - 10-Jul-26
Sell* 250 $26.90 Ordinary
 09:23:09 - 10-Jul-26
Sell* 133 $26.91 Ordinary
 09:23:09 - 10-Jul-26
Sell* 250 $26.90 Ordinary
 09:23:09 - 10-Jul-26
Sell* 133 $26.90 Ordinary
 09:23:09 - 10-Jul-26
Sell* 4 $26.86 Ordinary
 09:22:54 - 10-Jul-26
Sell* 1 $26.91 Ordinary
 09:22:53 - 10-Jul-26
Sell* 300 $26.92 Ordinary
 09:22:52 - 10-Jul-26
Sell* 50 $26.93 Ordinary
 09:22:52 - 10-Jul-26
Sell* 100 $26.93 Ordinary
 09:22:52 - 10-Jul-26
Sell* 55 $26.94 Ordinary
 09:22:52 - 10-Jul-26
Buy* 2 $27.06 Ordinary
 09:20:51 - 10-Jul-26
Sell* 3 $27.05 Ordinary
 09:20:44 - 10-Jul-26
Sell* 3 $27.05 Ordinary
 09:20:44 - 10-Jul-26
Sell* 20 $27.03 Ordinary
 09:20:23 - 10-Jul-26
Sell* 7 $27.02 Ordinary
 09:20:04 - 10-Jul-26
Sell* 11 $27.02 Ordinary
 09:20:04 - 10-Jul-26
Buy* 12 $27.01 Ordinary
 09:19:47 - 10-Jul-26
Buy* 38 $27.01 Ordinary
 09:19:47 - 10-Jul-26
Sell* 12 $27.02 Ordinary
 09:19:28 - 10-Jul-26
Sell* 35 $27.02 Ordinary
 09:19:28 - 10-Jul-26
Sell* 32 $27.02 Ordinary
 09:19:28 - 10-Jul-26
Sell* 21 $27.02 Ordinary
 09:19:28 - 10-Jul-26
Buy* 13 $27.05 Ordinary
 09:19:09 - 10-Jul-26
Buy* 250 $27.03 Ordinary
 09:19:09 - 10-Jul-26
Buy* 250 $27.03 Ordinary
 09:19:09 - 10-Jul-26
Sell* 300 $27.02 Ordinary
 09:19:09 - 10-Jul-26
Sell* 25 $26.99 Ordinary
 09:19:05 - 10-Jul-26
Sell* 72 $26.99 Ordinary
 09:19:05 - 10-Jul-26
Buy* 2 $27.00 Ordinary
 09:18:49 - 10-Jul-26
Buy* 7 $27.00 Ordinary
 09:18:49 - 10-Jul-26
Buy* 1 $27.00 Ordinary
 09:18:49 - 10-Jul-26
Buy* 2 $27.00 Ordinary
 09:18:49 - 10-Jul-26
Buy* 26 $27.00 Ordinary
 09:18:49 - 10-Jul-26
Buy* 38 $27.00 Ordinary
 09:18:49 - 10-Jul-26
Buy* 44 $27.00 Ordinary
 09:18:49 - 10-Jul-26
Buy* 50 $27.00 Ordinary
 09:18:49 - 10-Jul-26
Buy* 6 $27.00 Ordinary
 09:18:49 - 10-Jul-26
Buy* 50 $27.00 Ordinary
 09:18:49 - 10-Jul-26
Buy* 4 $27.00 Ordinary
 09:18:49 - 10-Jul-26
Buy* 3 $27.00 Ordinary
 09:18:49 - 10-Jul-26
Buy* 37 $27.00 Ordinary
 09:18:49 - 10-Jul-26
Buy* 63 $27.00 Ordinary
 09:18:49 - 10-Jul-26
Buy* 20 $27.00 Ordinary
 09:18:49 - 10-Jul-26
Buy* 50 $27.00 Ordinary
 09:18:49 - 10-Jul-26
Buy* 2 $27.00 Ordinary
 09:18:49 - 10-Jul-26
Sell* 50 $26.981 Ordinary
 09:18:45 - 10-Jul-26
Buy* 5 $26.96 Ordinary
 09:18:37 - 10-Jul-26
Buy* 75 $26.96 Ordinary
 09:18:37 - 10-Jul-26
Buy* 25 $26.96 Ordinary
 09:18:37 - 10-Jul-26
Buy* 7 $26.90 Ordinary
 09:18:17 - 10-Jul-26
Buy* 100 $26.90 Ordinary
 09:18:17 - 10-Jul-26
Buy* 30 $26.90 Ordinary
 09:18:17 - 10-Jul-26
Buy* 100 $26.88 Ordinary
 09:18:16 - 10-Jul-26
Buy* 2 $26.86 Ordinary
 09:18:14 - 10-Jul-26
Buy* 1 $26.86 Ordinary
 09:18:14 - 10-Jul-26
Unknown* 133 $26.84 Ordinary
 09:18:08 - 10-Jul-26
Unknown* 133 $26.84 Ordinary
 09:18:08 - 10-Jul-26
Sell* 38 $26.81 Ordinary
 09:18:03 - 10-Jul-26
Sell* 5 $26.79 Ordinary
 09:16:33 - 10-Jul-26
Buy* 133 $26.82 Ordinary
 09:15:06 - 10-Jul-26
Unknown* 38 $26.79 Ordinary
 09:15:02 - 10-Jul-26
Sell* 38 $26.80 Ordinary
 09:15:02 - 10-Jul-26
Buy* 38 $26.75 Ordinary
 09:14:04 - 10-Jul-26
Sell* 50 $26.73 Ordinary
 09:13:58 - 10-Jul-26
Sell* 38 $26.76 Ordinary
 09:13:48 - 10-Jul-26
Sell* 6 $26.79 Ordinary
 09:13:37 - 10-Jul-26
Sell* 19 $26.80 Ordinary
 09:13:07 - 10-Jul-26
Sell* 53 $26.78 Ordinary
 09:11:01 - 10-Jul-26
Sell* 53 $26.78 Ordinary
 09:11:01 - 10-Jul-26
Sell* 53 $26.78 Ordinary
 09:11:01 - 10-Jul-26
Buy* 55 $26.80 Ordinary
 09:11:01 - 10-Jul-26
Buy* 128 $26.80 Ordinary
 09:11:01 - 10-Jul-26
Buy* 5 $26.80 Ordinary
 09:11:01 - 10-Jul-26
Sell* 50 $26.70 Ordinary
 09:10:36 - 10-Jul-26
Sell* 10 $26.70 Ordinary
 09:10:36 - 10-Jul-26
Sell* 100 $26.71 Ordinary
 09:10:36 - 10-Jul-26
Sell* 50 $26.71 Ordinary
 09:10:36 - 10-Jul-26
Sell* 50 $26.72 Ordinary
 09:10:31 - 10-Jul-26
Sell* 38 $26.72 Ordinary
 09:10:31 - 10-Jul-26
Sell* 56 $26.72 Ordinary
 09:10:30 - 10-Jul-26
Buy* 5 $26.78 Ordinary
 09:09:39 - 10-Jul-26
Sell* 95 $26.71 Ordinary
 09:08:49 - 10-Jul-26
Sell* 5 $26.71 Ordinary
 09:08:49 - 10-Jul-26
Buy* 7 $26.65 Ordinary
 09:08:37 - 10-Jul-26
Sell* 56 $26.67 Ordinary
 09:07:52 - 10-Jul-26
Sell* 11 $26.67 Ordinary
 09:07:52 - 10-Jul-26
Sell* 33 $26.67 Ordinary
 09:07:52 - 10-Jul-26
Sell* 100 $26.67 Ordinary
 09:07:47 - 10-Jul-26
Sell* 100 $26.71 Ordinary
 09:07:44 - 10-Jul-26
Sell* 66 $26.71 Ordinary
 09:07:32 - 10-Jul-26
Sell* 24 $26.71 Ordinary
 09:07:32 - 10-Jul-26
Sell* 10 $26.71 Ordinary
 09:07:32 - 10-Jul-26
Sell* 100 $26.72 Ordinary
 09:07:32 - 10-Jul-26
Sell* 81 $26.74 Ordinary
 09:07:29 - 10-Jul-26
Sell* 31 $26.76 Ordinary
 09:07:22 - 10-Jul-26
Sell* 46 $26.76 Ordinary
 09:07:22 - 10-Jul-26
Sell* 2 $26.81 Ordinary
 09:07:19 - 10-Jul-26
Sell* 98 $26.81 Ordinary
 09:07:19 - 10-Jul-26
Buy* 34 $26.84 Ordinary
 09:07:13 - 10-Jul-26
Buy* 66 $26.84 Ordinary
 09:07:13 - 10-Jul-26
Buy* 34 $26.84 Ordinary
 09:07:13 - 10-Jul-26
Buy* 66 $26.84 Ordinary
 09:07:13 - 10-Jul-26
Buy* 2 $26.82 Ordinary
 09:07:09 - 10-Jul-26
Buy* 43 $26.80 Ordinary
 09:07:09 - 10-Jul-26
Buy* 7 $26.80 Ordinary
 09:07:09 - 10-Jul-26
Buy* 16 $26.80 Ordinary
 09:07:09 - 10-Jul-26
Buy* 2 $26.78 Ordinary
 09:07:08 - 10-Jul-26
Buy* 10 $26.77 Ordinary
 09:07:08 - 10-Jul-26
Buy* 117 $26.72 Ordinary
 09:07:02 - 10-Jul-26
Buy* 250 $26.72 Ordinary
 09:07:02 - 10-Jul-26
Buy* 133 $26.72 Ordinary
 09:07:02 - 10-Jul-26
Sell* 100 $26.71 Ordinary
 09:06:32 - 10-Jul-26
Buy* 28 $26.73 Ordinary
 09:05:12 - 10-Jul-26
Buy* 133 $26.73 Ordinary
 09:05:12 - 10-Jul-26
Sell* 6 $26.71 Ordinary
 09:05:01 - 10-Jul-26
Sell* 42 $26.71 Ordinary
 09:05:01 - 10-Jul-26
Sell* 24 $26.71 Ordinary
 09:05:01 - 10-Jul-26
Sell* 28 $26.71 Ordinary
 09:05:01 - 10-Jul-26
Sell* 100 $26.72 Ordinary
 09:04:44 - 10-Jul-26
Buy* 9 $26.70 Ordinary
 09:04:44 - 10-Jul-26
Buy* 100 $26.69 Ordinary
 09:03:00 - 10-Jul-26
Buy* 100 $26.69 Ordinary
 09:03:00 - 10-Jul-26
Buy* 12 $26.72 Ordinary
 09:02:42 - 10-Jul-26
Buy* 12 $26.70 Ordinary
 09:02:41 - 10-Jul-26
Buy* 100 $26.69 Ordinary
 09:02:41 - 10-Jul-26
Sell* 81 $26.65 Ordinary
 09:02:41 - 10-Jul-26
Buy* 63 $26.66 Ordinary
 09:02:41 - 10-Jul-26
Buy* 38 $26.65 Ordinary
 09:02:41 - 10-Jul-26
Buy* 37 $26.66 Ordinary
 09:02:41 - 10-Jul-26
Buy* 76 $26.66 Ordinary
 09:02:41 - 10-Jul-26
Buy* 24 $26.66 Ordinary
 09:02:41 - 10-Jul-26
Buy* 176 $26.65 Ordinary
 09:02:41 - 10-Jul-26
Buy* 74 $26.65 Ordinary
 09:02:41 - 10-Jul-26
Buy* 41 $26.65 Ordinary
 09:02:41 - 10-Jul-26
Buy* 200 $26.65 Ordinary
 09:02:41 - 10-Jul-26
Buy* 48 $26.65 Ordinary
 09:02:41 - 10-Jul-26
Buy* 133 $26.65 Ordinary
 09:02:41 - 10-Jul-26
Buy* 59 $26.65 Ordinary
 09:02:41 - 10-Jul-26
Buy* 133 $26.66 Ordinary
 09:01:49 - 10-Jul-26
Sell* 100 $26.50 Ordinary
 09:00:46 - 10-Jul-26
Sell* 38 $26.54 Ordinary
 09:00:13 - 10-Jul-26
Buy* 14 $26.61 Ordinary
 09:00:00 - 10-Jul-26
Buy* 29 $26.59 Ordinary
 09:00:00 - 10-Jul-26
Buy* 38 $26.59 Ordinary
 09:00:00 - 10-Jul-26
Buy* 133 $26.59 Ordinary
 09:00:00 - 10-Jul-26
Buy* 1 $26.55 Ordinary
 08:57:38 - 10-Jul-26
Sell* 61 $26.50 Ordinary
 08:56:39 - 10-Jul-26
Sell* 39 $26.50 Ordinary
 08:56:39 - 10-Jul-26
Sell* 38 $26.65 Ordinary
 08:55:20 - 10-Jul-26
Sell* 38 $26.65 Ordinary
 08:55:20 - 10-Jul-26
Sell* 20 $26.67 Ordinary
 08:55:16 - 10-Jul-26
Buy* 2 $26.67 Ordinary
 08:54:31 - 10-Jul-26
Buy* 6 $26.65 Ordinary
 08:54:21 - 10-Jul-26
Buy* 174 $26.65 Ordinary
 08:54:21 - 10-Jul-26
Buy* 144 $26.65 Ordinary
 08:54:21 - 10-Jul-26
Buy* 2 $26.65 Ordinary
 08:54:21 - 10-Jul-26
Sell* 100 $26.62 Ordinary
 08:53:57 - 10-Jul-26
Buy* 56 $26.59 Ordinary
 08:53:35 - 10-Jul-26
Buy* 44 $26.59 Ordinary
 08:53:35 - 10-Jul-26
Buy* 7 $26.60 Ordinary
 08:52:43 - 10-Jul-26
Buy* 1 $26.60 Ordinary
 08:51:36 - 10-Jul-26
Sell* 133 $26.55 Ordinary
 08:46:19 - 10-Jul-26
Sell* 50 $26.61 Ordinary
 08:46:01 - 10-Jul-26
Buy* 20 $26.60 Ordinary
 08:45:46 - 10-Jul-26
Sell* 29 $26.49 Ordinary
 08:44:52 - 10-Jul-26
Sell* 29 $26.49 Ordinary
 08:44:52 - 10-Jul-26
Sell* 133 $26.49 Ordinary
 08:44:52 - 10-Jul-26
Sell* 38 $26.49 Ordinary
 08:44:52 - 10-Jul-26
Sell* 38 $26.49 Ordinary
 08:44:52 - 10-Jul-26
Sell* 133 $26.49 Ordinary
 08:44:52 - 10-Jul-26
Buy* 38 $26.53 Ordinary
 08:43:48 - 10-Jul-26
Buy* 38 $26.53 Ordinary
 08:43:48 - 10-Jul-26
Unknown* 33 $26.43 Ordinary
 08:41:18 - 10-Jul-26
Unknown* 100 $26.43 Ordinary
 08:41:18 - 10-Jul-26
Sell* 100 $26.43 Ordinary
 08:41:18 - 10-Jul-26
Sell* 38 $26.49 Ordinary
 08:37:15 - 10-Jul-26
Buy* 200 $26.52 Ordinary
 08:36:33 - 10-Jul-26
Buy* 79 $26.37 Ordinary
 08:35:26 - 10-Jul-26
Buy* 38 $26.37 Ordinary
 08:35:26 - 10-Jul-26
Sell* 133 $26.37 Ordinary
 08:35:26 - 10-Jul-26
Sell* 250 $26.37 Ordinary
 08:35:26 - 10-Jul-26
Sell* 100 $26.37 Ordinary
 08:35:26 - 10-Jul-26
Buy* 38 $26.39 Ordinary
 08:33:16 - 10-Jul-26
Sell* 62 $26.45 Ordinary
 08:31:42 - 10-Jul-26
Sell* 38 $26.45 Ordinary
 08:31:42 - 10-Jul-26
Sell* 96 $26.46 Ordinary
 08:31:42 - 10-Jul-26
Sell* 18 $26.45 Ordinary
 08:31:42 - 10-Jul-26
Sell* 82 $26.45 Ordinary
 08:31:42 - 10-Jul-26
Sell* 250 $26.46 Ordinary
 08:31:42 - 10-Jul-26
Buy* 133 $26.59 Ordinary
 08:30:22 - 10-Jul-26
Buy* 133 $26.59 Ordinary
 08:30:22 - 10-Jul-26
Sell* 38 $26.48 Ordinary
 08:29:43 - 10-Jul-26
Sell* 32 $26.50 Ordinary
 08:29:22 - 10-Jul-26
Sell* 50 $26.51 Ordinary
 08:29:14 - 10-Jul-26
Sell* 12 $26.52 Ordinary
 08:29:02 - 10-Jul-26
Sell* 38 $26.52 Ordinary
 08:29:02 - 10-Jul-26
Sell* 38 $26.54 Ordinary
 08:28:18 - 10-Jul-26
Buy* 38 $26.58 Ordinary
 08:27:10 - 10-Jul-26
Buy* 43 $26.62 Ordinary
 08:26:12 - 10-Jul-26
Sell* 43 $26.62 Ordinary
 08:26:12 - 10-Jul-26
Sell* 57 $26.62 Ordinary
 08:26:12 - 10-Jul-26
Sell* 38 $26.64 Ordinary
 08:26:07 - 10-Jul-26
Sell* 38 $26.67 Ordinary
 08:26:00 - 10-Jul-26
Sell* 50 $26.68 Ordinary
 08:26:00 - 10-Jul-26
Buy* 8 $26.65 Ordinary
 08:23:59 - 10-Jul-26
Buy* 37 $26.65 Ordinary
 08:23:59 - 10-Jul-26
Buy* 55 $26.65 Ordinary
 08:23:57 - 10-Jul-26
Buy* 10 $26.63 Ordinary
 08:23:41 - 10-Jul-26
Buy* 38 $26.63 Ordinary
 08:23:41 - 10-Jul-26
Buy* 38 $26.63 Ordinary
 08:23:41 - 10-Jul-26
Buy* 38 $26.63 Ordinary
 08:23:41 - 10-Jul-26
Buy* 38 $26.63 Ordinary
 08:23:41 - 10-Jul-26
Sell* 38 $26.63 Ordinary
 08:23:41 - 10-Jul-26
Sell* 38 $26.63 Ordinary
 08:23:41 - 10-Jul-26
Buy* 1 $26.66 Ordinary
 08:22:43 - 10-Jul-26
Sell* 1 $26.67 Ordinary
 08:22:43 - 10-Jul-26
Sell* 599 $26.67 Ordinary
 08:22:43 - 10-Jul-26
Sell* 1 $26.68 Ordinary
 08:22:43 - 10-Jul-26
Buy* 100 $26.68 Ordinary
 08:22:43 - 10-Jul-26
Buy* 100 $26.68 Ordinary
 08:22:43 - 10-Jul-26
Buy* 100 $26.68 Ordinary
 08:22:43 - 10-Jul-26
Sell* 50 $26.66 Ordinary
 08:22:43 - 10-Jul-26
Sell* 250 $26.67 Ordinary
 08:22:43 - 10-Jul-26
Sell* 133 $26.67 Ordinary
 08:22:43 - 10-Jul-26
Sell* 50 $26.67 Ordinary
 08:22:43 - 10-Jul-26
Sell* 133 $26.68 Ordinary
 08:22:43 - 10-Jul-26
Sell* 50 $26.68 Ordinary
 08:22:43 - 10-Jul-26
Sell* 100 $26.68 Ordinary
 08:22:43 - 10-Jul-26
Sell* 50 $26.68 Ordinary
 08:22:43 - 10-Jul-26
Sell* 50 $26.68 Ordinary
 08:22:43 - 10-Jul-26
Buy* 50 $26.69 Ordinary
 08:22:43 - 10-Jul-26
Buy* 100 $26.69 Ordinary
 08:22:43 - 10-Jul-26
Buy* 1 $26.70 Ordinary
 08:22:21 - 10-Jul-26
Buy* 12 $26.70 Ordinary
 08:22:21 - 10-Jul-26
Buy* 570 $26.70 Ordinary
 08:22:21 - 10-Jul-26
Buy* 600 $26.70 Ordinary
 08:22:21 - 10-Jul-26
Buy* 155 $26.70 Ordinary
 08:22:15 - 10-Jul-26
Buy* 133 $26.68 Ordinary
 08:21:31 - 10-Jul-26
Buy* 133 $26.68 Ordinary
 08:21:31 - 10-Jul-26
Sell* 1 $26.65 Ordinary
 08:21:27 - 10-Jul-26
Sell* 100 $26.67 Ordinary
 08:21:18 - 10-Jul-26
Buy* 74 $26.67 Ordinary
 08:21:12 - 10-Jul-26
Buy* 26 $26.67 Ordinary
 08:21:12 - 10-Jul-26
Buy* 38 $26.67 Ordinary
 08:19:47 - 10-Jul-26
Buy* 1 $26.65 Ordinary
 08:19:07 - 10-Jul-26
Buy* 91 $26.64 Ordinary
 08:18:53 - 10-Jul-26
Sell* 41 $26.67 Ordinary
 08:18:53 - 10-Jul-26
Sell* 50 $26.67 Ordinary
 08:18:53 - 10-Jul-26
Sell* 91 $26.66 Ordinary
 08:18:53 - 10-Jul-26
Sell* 38 $26.69 Ordinary
 08:18:36 - 10-Jul-26
Sell* 16 $26.685 Ordinary
 08:17:56 - 10-Jul-26
Sell* 16 $26.685 Ordinary
 08:17:56 - 10-Jul-26
Sell* 32 $26.685 Ordinary
 08:17:56 - 10-Jul-26
Sell* 5 $26.68 Ordinary
 08:17:56 - 10-Jul-26
Sell* 5 $26.68 Ordinary
 08:17:56 - 10-Jul-26
Buy* 50 $26.69 Ordinary
 08:17:56 - 10-Jul-26
Sell* 1 $26.68 Ordinary
 08:17:56 - 10-Jul-26
Sell* 38 $26.72 Ordinary
 08:17:39 - 10-Jul-26
Buy* 19 $26.78 Ordinary
 08:17:35 - 10-Jul-26
Buy* 38 $26.78 Ordinary
 08:17:35 - 10-Jul-26
Buy* 38 $26.78 Ordinary
 08:17:35 - 10-Jul-26
Buy* 38 $26.78 Ordinary
 08:17:35 - 10-Jul-26
Sell* 100 $26.75 Ordinary
 08:17:20 - 10-Jul-26
Sell* 23 $26.75 Ordinary
 08:17:20 - 10-Jul-26
Sell* 27 $26.75 Ordinary
 08:17:20 - 10-Jul-26
Sell* 100 $26.75 Ordinary
 08:17:20 - 10-Jul-26
Sell* 50 $26.76 Ordinary
 08:17:20 - 10-Jul-26
Sell* 100 $26.77 Ordinary
 08:17:20 - 10-Jul-26
Sell* 100 $26.77 Ordinary
 08:17:20 - 10-Jul-26
Sell* 50 $26.77 Ordinary
 08:17:20 - 10-Jul-26
Sell* 5 $26.78 Ordinary
 08:17:17 - 10-Jul-26
Sell* 5 $26.82 Ordinary
 08:15:31 - 10-Jul-26
Buy* 8 $26.80 Ordinary
 08:15:20 - 10-Jul-26
Buy* 3 $26.80 Ordinary
 08:15:20 - 10-Jul-26
Buy* 11 $26.78 Ordinary
 08:15:19 - 10-Jul-26
Buy* 3 $26.78 Ordinary
 08:15:19 - 10-Jul-26
Buy* 25 $26.77 Ordinary
 08:15:09 - 10-Jul-26
Buy* 1 $26.79 Ordinary
 08:15:09 - 10-Jul-26
Buy* 576 $26.74 Ordinary
 08:15:09 - 10-Jul-26
Buy* 24 $26.74 Ordinary
 08:15:09 - 10-Jul-26
Buy* 50 $26.74 Ordinary
 08:15:09 - 10-Jul-26
Buy* 36 $26.74 Ordinary
 08:15:09 - 10-Jul-26
Buy* 50 $26.74 Ordinary
 08:15:09 - 10-Jul-26
Buy* 50 $26.74 Ordinary
 08:15:09 - 10-Jul-26
Buy* 50 $26.69 Ordinary
 08:14:59 - 10-Jul-26
Unknown* 38 $26.65 Ordinary
 08:14:58 - 10-Jul-26
Sell* 38 $26.65 Ordinary
 08:14:50 - 10-Jul-26
Sell* 5 $26.64 Ordinary
 08:14:42 - 10-Jul-26
Sell* 50 $26.64 Ordinary
 08:14:42 - 10-Jul-26
Buy* 38 $26.66 Ordinary
 08:14:41 - 10-Jul-26
Buy* 1 $26.65 Ordinary
 08:14:37 - 10-Jul-26
Sell* 41 $26.64 Ordinary
 08:14:25 - 10-Jul-26
Sell* 50 $26.65 Ordinary
 08:14:25 - 10-Jul-26
Sell* 91 $26.65 Ordinary
 08:14:25 - 10-Jul-26
Sell* 92 $26.68 Ordinary
 08:14:25 - 10-Jul-26
Sell* 23 $26.68 Ordinary
 08:14:25 - 10-Jul-26
Sell* 103 $26.68 Ordinary
 08:14:25 - 10-Jul-26
Sell* 52 $26.68 Ordinary
 08:14:25 - 10-Jul-26
Sell* 48 $26.68 Ordinary
 08:14:25 - 10-Jul-26
Sell* 50 $26.71 Ordinary
 08:14:22 - 10-Jul-26
Sell* 5 $26.71 Ordinary
 08:14:22 - 10-Jul-26
Sell* 50 $26.75 Ordinary
 08:14:12 - 10-Jul-26
Sell* 5 $26.76 Ordinary
 08:14:06 - 10-Jul-26
Sell* 45 $26.79 Ordinary
 08:14:04 - 10-Jul-26
Buy* 3 $26.78 Ordinary
 08:14:04 - 10-Jul-26
Buy* 10 $26.78 Ordinary
 08:14:04 - 10-Jul-26
Buy* 1 $26.76 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $26.76 Ordinary
 08:13:57 - 10-Jul-26
Buy* 25 $26.75 Ordinary
 08:13:57 - 10-Jul-26
Buy* 50 $26.75 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $26.75 Ordinary
 08:13:57 - 10-Jul-26
Buy* 60 $26.74 Ordinary
 08:13:57 - 10-Jul-26
Buy* 40 $26.74 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $26.68 Ordinary
 08:13:50 - 10-Jul-26
Buy* 50 $26.63 Ordinary
 08:13:43 - 10-Jul-26
Buy* 450 $26.63 Ordinary
 08:13:43 - 10-Jul-26
Sell* 800 $26.58 Ordinary
 08:13:13 - 10-Jul-26
Buy* 91 $26.57 Ordinary
 08:13:11 - 10-Jul-26
Buy* 5 $26.57 Ordinary
 08:13:11 - 10-Jul-26
Buy* 91 $26.57 Ordinary
 08:13:11 - 10-Jul-26
Sell* 5 $26.56 Ordinary
 08:12:57 - 10-Jul-26
Buy* 84 $26.61 Ordinary
 08:12:38 - 10-Jul-26
Sell* 154 $26.62 Ordinary
 08:12:04 - 10-Jul-26
Sell* 35 $26.62 Ordinary
 08:12:04 - 10-Jul-26
Sell* 46 $26.62 Ordinary
 08:12:04 - 10-Jul-26
Sell* 49 $26.62 Ordinary
 08:12:04 - 10-Jul-26
Sell* 136 $26.62 Ordinary
 08:12:04 - 10-Jul-26
Sell* 93 $26.62 Ordinary
 08:12:04 - 10-Jul-26
Sell* 53 $26.62 Ordinary
 08:12:04 - 10-Jul-26
Buy* 7 $26.63 Ordinary
 08:12:00 - 10-Jul-26
Buy* 100 $26.64 Ordinary
 08:12:00 - 10-Jul-26
Sell* 2 $26.62 Ordinary
 08:12:00 - 10-Jul-26
Sell* 38 $26.63 Ordinary
 08:12:00 - 10-Jul-26
Sell* 38 $26.63 Ordinary
 08:12:00 - 10-Jul-26
Buy* 100 $26.64 Ordinary
 08:12:00 - 10-Jul-26
Buy* 50 $26.64 Ordinary
 08:12:00 - 10-Jul-26
Buy* 1,200 $26.639 Ordinary
 08:12:00 - 10-Jul-26
Buy* 1,200 $26.639 Ordinary
 08:12:00 - 10-Jul-26
Sell* 80 $26.63 Ordinary
 08:11:28 - 10-Jul-26
Sell* 5 $26.68 Ordinary
 08:11:23 - 10-Jul-26
Sell* 1,800 $26.661 Ordinary
 08:11:05 - 10-Jul-26
Sell* 50 $26.67 Ordinary
 08:11:05 - 10-Jul-26
Sell* 80 $26.67 Ordinary
 08:11:05 - 10-Jul-26
Sell* 50 $26.68 Ordinary
 08:11:05 - 10-Jul-26
Sell* 80 $26.69 Ordinary
 08:11:05 - 10-Jul-26
Buy* 1 $26.69 Ordinary
 08:10:55 - 10-Jul-26
Sell* 50 $26.64 Ordinary
 08:10:49 - 10-Jul-26
Buy* 14 $26.64 Ordinary
 08:10:49 - 10-Jul-26
Buy* 100 $26.64 Ordinary
 08:10:49 - 10-Jul-26
Buy* 35 $26.64 Ordinary
 08:10:49 - 10-Jul-26
Buy* 8 $26.64 Ordinary
 08:10:49 - 10-Jul-26
Sell* 50 $26.63 Ordinary
 08:10:49 - 10-Jul-26
Sell* 80 $26.63 Ordinary
 08:10:49 - 10-Jul-26
Sell* 50 $26.63 Ordinary
 08:10:49 - 10-Jul-26
Sell* 50 $26.63 Ordinary
 08:10:48 - 10-Jul-26
Sell* 50 $26.63 Ordinary
 08:10:48 - 10-Jul-26
Sell* 8 $26.63 Ordinary
 08:10:48 - 10-Jul-26
Unknown* 50 $26.64 Ordinary
 08:10:48 - 10-Jul-26
Buy* 100 $26.64 Ordinary
 08:10:48 - 10-Jul-26
Buy* 8 $26.64 Ordinary
 08:10:48 - 10-Jul-26
Buy* 100 $26.64 Ordinary
 08:10:48 - 10-Jul-26
Sell* 50 $26.63 Ordinary
 08:10:48 - 10-Jul-26
Sell* 50 $26.63 Ordinary
 08:10:48 - 10-Jul-26
Sell* 50 $26.63 Ordinary
 08:10:48 - 10-Jul-26
Sell* 100 $26.63 Ordinary
 08:10:48 - 10-Jul-26
Sell* 8 $26.63 Ordinary
 08:10:48 - 10-Jul-26
Unknown* 50 $26.64 Ordinary
 08:10:48 - 10-Jul-26
Buy* 5 $26.64 Ordinary
 08:10:48 - 10-Jul-26
Buy* 82 $26.64 Ordinary
 08:10:48 - 10-Jul-26
Buy* 13 $26.64 Ordinary
 08:10:48 - 10-Jul-26
Buy* 100 $26.64 Ordinary
 08:10:48 - 10-Jul-26
Sell* 80 $26.63 Ordinary
 08:10:48 - 10-Jul-26
Sell* 50 $26.63 Ordinary
 08:10:48 - 10-Jul-26
Sell* 15 $26.63 Ordinary
 08:10:48 - 10-Jul-26
Sell* 8 $26.63 Ordinary
 08:10:48 - 10-Jul-26
Buy* 100 $26.64 Ordinary
 08:10:48 - 10-Jul-26
Buy* 100 $26.64 Ordinary
 08:10:48 - 10-Jul-26
Buy* 50 $26.62 Ordinary
 08:10:34 - 10-Jul-26
Buy* 100 $26.62 Ordinary
 08:10:33 - 10-Jul-26
Buy* 20 $26.62 Ordinary
 08:10:33 - 10-Jul-26
Buy* 45 $26.62 Ordinary
 08:10:33 - 10-Jul-26
Buy* 55 $26.62 Ordinary
 08:10:33 - 10-Jul-26
Buy* 7 $26.59 Ordinary
 08:10:27 - 10-Jul-26
Buy* 100 $26.60 Ordinary
 08:10:23 - 10-Jul-26
Buy* 100 $26.60 Ordinary
 08:10:23 - 10-Jul-26
Sell* 63 $26.58 Ordinary
 08:10:22 - 10-Jul-26
Sell* 37 $26.58 Ordinary
 08:10:22 - 10-Jul-26
Unknown* 50 $26.59 Ordinary
 08:10:21 - 10-Jul-26
Unknown* 50 $26.59 Ordinary
 08:10:21 - 10-Jul-26
Unknown* 50 $26.59 Ordinary
 08:10:21 - 10-Jul-26
Sell* 50 $26.59 Ordinary
 08:10:21 - 10-Jul-26
Sell* 7 $26.59 Ordinary
 08:10:21 - 10-Jul-26
Unknown* 8 $26.59 Ordinary
 08:10:21 - 10-Jul-26
Buy* 100 $26.59 Ordinary
 08:10:21 - 10-Jul-26
Buy* 92 $26.59 Ordinary
 08:10:21 - 10-Jul-26
Sell* 50 $26.59 Ordinary
 08:10:21 - 10-Jul-26
Buy* 20 $26.59 Ordinary
 08:10:21 - 10-Jul-26
Buy* 20 $26.59 Ordinary
 08:10:21 - 10-Jul-26
Buy* 80 $26.59 Ordinary
 08:10:21 - 10-Jul-26
Buy* 80 $26.59 Ordinary
 08:10:21 - 10-Jul-26
Sell* 8 $26.50 Ordinary
 08:09:48 - 10-Jul-26
Sell* 15 $26.50 Ordinary
 08:09:48 - 10-Jul-26
Buy* 50 $26.52 Ordinary
 08:09:44 - 10-Jul-26
Sell* 100 $26.52 Ordinary
 08:09:44 - 10-Jul-26
Sell* 65 $26.52 Ordinary
 08:09:44 - 10-Jul-26
Sell* 35 $26.52 Ordinary
 08:09:44 - 10-Jul-26
Buy* 47 $26.53 Ordinary
 08:09:29 - 10-Jul-26
Buy* 10 $26.53 Ordinary
 08:09:28 - 10-Jul-26
Buy* 50 $26.51 Ordinary
 08:09:17 - 10-Jul-26
Buy* 8 $26.51 Ordinary
 08:09:17 - 10-Jul-26
Sell* 16 $26.50 Ordinary
 08:09:17 - 10-Jul-26
Buy* 7 $26.51 Ordinary
 08:09:17 - 10-Jul-26
Buy* 14 $26.51 Ordinary
 08:09:17 - 10-Jul-26
Buy* 8 $26.51 Ordinary
 08:09:17 - 10-Jul-26
Buy* 5 $26.51 Ordinary
 08:09:17 - 10-Jul-26
Sell* 8 $26.50 Ordinary
 08:09:17 - 10-Jul-26
Sell* 37 $26.50 Ordinary
 08:09:17 - 10-Jul-26
Sell* 100 $26.50 Ordinary
 08:09:17 - 10-Jul-26
Sell* 19 $26.50 Ordinary
 08:09:17 - 10-Jul-26
Buy* 16 $26.51 Ordinary
 08:09:17 - 10-Jul-26
Sell* 10 $26.50 Ordinary
 08:09:17 - 10-Jul-26
Sell* 123 $26.50 Ordinary
 08:09:17 - 10-Jul-26
Buy* 38 $26.51 Ordinary
 08:09:17 - 10-Jul-26
Buy* 100 $26.52 Ordinary
 08:09:17 - 10-Jul-26
Sell* 5 $26.51 Ordinary
 08:09:17 - 10-Jul-26
Sell* 6 $26.51 Ordinary
 08:09:17 - 10-Jul-26
Buy* 50 $26.52 Ordinary
 08:09:17 - 10-Jul-26
Buy* 100 $26.52 Ordinary
 08:09:17 - 10-Jul-26
Buy* 50 $26.51 Ordinary
 08:09:17 - 10-Jul-26
Sell* 16 $26.51 Ordinary
 08:09:17 - 10-Jul-26
Buy* 50 $26.51 Ordinary
 08:09:17 - 10-Jul-26
Buy* 7 $26.51 Ordinary
 08:09:17 - 10-Jul-26
Buy* 5 $26.51 Ordinary
 08:09:17 - 10-Jul-26
Buy* 8 $26.51 Ordinary
 08:09:17 - 10-Jul-26
Buy* 6 $26.51 Ordinary
 08:09:17 - 10-Jul-26
Buy* 18 $26.51 Ordinary
 08:09:17 - 10-Jul-26
Sell* 8 $26.50 Ordinary
 08:09:17 - 10-Jul-26
Sell* 5 $26.50 Ordinary
 08:09:17 - 10-Jul-26
Sell* 18 $26.50 Ordinary
 08:09:17 - 10-Jul-26
Buy* 50 $26.51 Ordinary
 08:09:17 - 10-Jul-26
Sell* 7 $26.50 Ordinary
 08:09:17 - 10-Jul-26
Sell* 14 $26.50 Ordinary
 08:09:17 - 10-Jul-26
Sell* 6 $26.50 Ordinary
 08:09:17 - 10-Jul-26
Sell* 13 $26.50 Ordinary
 08:09:17 - 10-Jul-26
Buy* 50 $26.51 Ordinary
 08:09:17 - 10-Jul-26
Buy* 19 $26.51 Ordinary
 08:09:17 - 10-Jul-26
Buy* 100 $26.50 Ordinary
 08:09:17 - 10-Jul-26
Buy* 100 $26.50 Ordinary
 08:09:17 - 10-Jul-26
Buy* 100 $26.50 Ordinary
 08:09:17 - 10-Jul-26
Buy* 12 $26.50 Ordinary
 08:09:17 - 10-Jul-26
Buy* 50 $26.50 Ordinary
 08:09:17 - 10-Jul-26
Buy* 100 $26.50 Ordinary
 08:09:17 - 10-Jul-26
Sell* 12 $26.49 Ordinary
 08:09:17 - 10-Jul-26
Buy* 100 $26.50 Ordinary
 08:09:17 - 10-Jul-26
Buy* 50 $26.50 Ordinary
 08:09:17 - 10-Jul-26
Buy* 100 $26.50 Ordinary
 08:09:17 - 10-Jul-26
Buy* 100 $26.50 Ordinary
 08:09:17 - 10-Jul-26
Buy* 100 $26.50 Ordinary
 08:09:17 - 10-Jul-26
Buy* 2 $26.50 Ordinary
 08:09:17 - 10-Jul-26
Buy* 100 $26.50 Ordinary
 08:09:17 - 10-Jul-26
Buy* 100 $26.50 Ordinary
 08:09:17 - 10-Jul-26
Buy* 100 $26.50 Ordinary
 08:09:17 - 10-Jul-26
Buy* 100 $26.50 Ordinary
 08:09:17 - 10-Jul-26
Sell* 8 $26.49 Ordinary
 08:09:17 - 10-Jul-26
Sell* 5 $26.49 Ordinary
 08:09:17 - 10-Jul-26
Sell* 6 $26.49 Ordinary
 08:09:17 - 10-Jul-26
Buy* 100 $26.50 Ordinary
 08:09:17 - 10-Jul-26
Buy* 50 $26.50 Ordinary
 08:09:17 - 10-Jul-26
Buy* 100 $26.50 Ordinary
 08:09:17 - 10-Jul-26
Buy* 2,400 $26.499 Ordinary
 08:09:17 - 10-Jul-26
Buy* 80 $26.49 Ordinary
 08:09:17 - 10-Jul-26
Sell* 47 $26.37 Ordinary
 08:08:20 - 10-Jul-26
Sell* 46 $26.37 Ordinary
 08:08:20 - 10-Jul-26
Sell* 7 $26.37 Ordinary
 08:08:20 - 10-Jul-26
Buy* 41 $26.38 Ordinary
 08:08:18 - 10-Jul-26
Buy* 36 $26.37 Ordinary
 08:08:18 - 10-Jul-26
Sell* 250 $26.34 Ordinary
 08:08:18 - 10-Jul-26
Sell* 50 $26.36 Ordinary
 08:08:18 - 10-Jul-26
Sell* 50 $26.36 Ordinary
 08:08:18 - 10-Jul-26
Sell* 100 $26.36 Ordinary
 08:08:18 - 10-Jul-26
Sell* 50 $26.36 Ordinary
 08:08:18 - 10-Jul-26
Sell* 50 $26.37 Ordinary
 08:08:18 - 10-Jul-26
Sell* 100 $26.36 Ordinary
 08:08:18 - 10-Jul-26
Sell* 100 $26.36 Ordinary
 08:08:18 - 10-Jul-26
Sell* 50 $26.38 Ordinary
 08:08:18 - 10-Jul-26
Sell* 80 $26.38 Ordinary
 08:08:18 - 10-Jul-26
Sell* 50 $26.39 Ordinary
 08:08:18 - 10-Jul-26
Sell* 100 $26.38 Ordinary
 08:08:10 - 10-Jul-26
Sell* 94 $26.38 Ordinary
 08:08:10 - 10-Jul-26
Sell* 6 $26.38 Ordinary
 08:08:10 - 10-Jul-26
Sell* 5 $26.38 Ordinary
 08:08:10 - 10-Jul-26
Sell* 2 $26.38 Ordinary
 08:08:10 - 10-Jul-26
Sell* 100 $26.38 Ordinary
 08:08:10 - 10-Jul-26
Sell* 31 $26.40 Ordinary
 08:08:00 - 10-Jul-26
Sell* 69 $26.40 Ordinary
 08:08:00 - 10-Jul-26
Sell* 5 $26.42 Ordinary
 08:07:33 - 10-Jul-26
Sell* 100 $26.43 Ordinary
 08:07:33 - 10-Jul-26
Sell* 5 $26.43 Ordinary
 08:07:33 - 10-Jul-26
Sell* 38 $26.46 Ordinary
 08:07:02 - 10-Jul-26
Buy* 37 $26.50 Ordinary
 08:06:45 - 10-Jul-26
Buy* 2 $26.42 Ordinary
 08:04:41 - 10-Jul-26
Sell* 100 $26.39 Ordinary
 08:04:29 - 10-Jul-26
Buy* 1,282 $26.40 Ordinary
 08:04:26 - 10-Jul-26
Sell* 50 $26.40 Ordinary
 08:04:26 - 10-Jul-26
Sell* 50 $26.40 Ordinary
 08:04:26 - 10-Jul-26
Sell* 100 $26.40 Ordinary
 08:04:26 - 10-Jul-26
Sell* 100 $26.40 Ordinary
 08:04:26 - 10-Jul-26
Unknown* 6 $26.40 Ordinary
 08:04:26 - 10-Jul-26
Unknown* 46 $26.40 Ordinary
 08:04:26 - 10-Jul-26
Unknown* 1,000 $26.40 Ordinary
 08:04:26 - 10-Jul-26
Buy* 19 $26.40 Ordinary
 08:04:26 - 10-Jul-26
Buy* 54 $26.40 Ordinary
 08:04:26 - 10-Jul-26
Buy* 1,050 $26.40 Ordinary
 08:04:26 - 10-Jul-26
Buy* 570 $26.40 Ordinary
 08:04:25 - 10-Jul-26
Buy* 50 $26.40 Ordinary
 08:04:25 - 10-Jul-26
Buy* 241 $26.40 Ordinary
 08:04:25 - 10-Jul-26
Buy* 150 $26.40 Ordinary
 08:04:25 - 10-Jul-26
Buy* 244 $26.40 Ordinary
 08:04:25 - 10-Jul-26
Buy* 570 $26.40 Ordinary
 08:04:25 - 10-Jul-26
Unknown* 80 $26.40 Ordinary
 08:04:25 - 10-Jul-26
Unknown* 80 $26.40 Ordinary
 08:04:25 - 10-Jul-26
Sell* 100 $26.40 Ordinary
 08:04:25 - 10-Jul-26
Unknown* 422 $26.40 Ordinary
 08:04:25 - 10-Jul-26
Unknown* 1,350 $26.40 Ordinary
 08:04:25 - 10-Jul-26
Unknown* 20 $26.40 Ordinary
 08:04:25 - 10-Jul-26
Buy* 21 $26.40 Ordinary
 08:04:25 - 10-Jul-26
Buy* 432 $26.40 Ordinary
 08:04:25 - 10-Jul-26
Buy* 11 $26.40 Ordinary
 08:04:25 - 10-Jul-26
Buy* 250 $26.40 Ordinary
 08:04:25 - 10-Jul-26
Buy* 33 $26.40 Ordinary
 08:04:24 - 10-Jul-26
Buy* 50 $26.40 Ordinary
 08:04:24 - 10-Jul-26
Buy* 150 $26.40 Ordinary
 08:04:24 - 10-Jul-26
Buy* 350 $26.40 Ordinary
 08:04:24 - 10-Jul-26
Buy* 50 $26.40 Ordinary
 08:04:24 - 10-Jul-26
Buy* 74 $26.40 Ordinary
 08:04:24 - 10-Jul-26
Buy* 50 $26.40 Ordinary
 08:04:24 - 10-Jul-26
Buy* 111 $26.40 Ordinary
 08:04:24 - 10-Jul-26
Buy* 200 $26.40 Ordinary
 08:04:24 - 10-Jul-26
Buy* 19 $26.40 Ordinary
 08:04:24 - 10-Jul-26
Buy* 50 $26.40 Ordinary
 08:04:24 - 10-Jul-26
Buy* 50 $26.40 Ordinary
 08:04:22 - 10-Jul-26
Buy* 50 $26.40 Ordinary
 08:04:22 - 10-Jul-26
Buy* 100 $26.40 Ordinary
 08:04:22 - 10-Jul-26
Buy* 157 $26.40 Ordinary
 08:04:22 - 10-Jul-26
Buy* 69 $26.40 Ordinary
 08:04:22 - 10-Jul-26
Buy* 35 $26.40 Ordinary
 08:04:22 - 10-Jul-26
Buy* 69 $26.40 Ordinary
 08:04:22 - 10-Jul-26
Buy* 170 $26.40 Ordinary
 08:04:22 - 10-Jul-26
Buy* 51 $26.40 Ordinary
 08:04:22 - 10-Jul-26
Buy* 100 $26.40 Ordinary
 08:04:13 - 10-Jul-26
Buy* 38 $26.40 Ordinary
 08:04:13 - 10-Jul-26
Buy* 91 $26.40 Ordinary
 08:04:13 - 10-Jul-26
Buy* 91 $26.40 Ordinary
 08:04:13 - 10-Jul-26
Buy* 91 $26.40 Ordinary
 08:04:13 - 10-Jul-26
Buy* 11 $26.40 Ordinary
 08:04:13 - 10-Jul-26
Buy* 3,098 $26.40 Ordinary
 08:04:12 - 10-Jul-26
Buy* 4,000 $26.40 Ordinary
 08:04:12 - 10-Jul-26
Sell* 50 $26.38 Ordinary
 08:03:39 - 10-Jul-26
Buy* 80 $26.40 Ordinary
 08:03:26 - 10-Jul-26
Sell* 15 $26.38 Ordinary
 08:03:19 - 10-Jul-26
Sell* 38 $26.39 Ordinary
 08:03:14 - 10-Jul-26
Buy* 38 $26.43 Ordinary
 08:03:03 - 10-Jul-26
Buy* 12 $26.34 Ordinary
 08:02:10 - 10-Jul-26
Buy* 30 $26.34 Ordinary
 08:02:10 - 10-Jul-26
Sell* 50 $26.33 Ordinary
 08:02:10 - 10-Jul-26
Sell* 49 $26.33 Ordinary
 08:02:10 - 10-Jul-26
Sell* 37 $26.33 Ordinary
 08:02:10 - 10-Jul-26
Sell* 14 $26.33 Ordinary
 08:02:10 - 10-Jul-26
Sell* 32 $26.33 Ordinary
 08:02:10 - 10-Jul-26
Sell* 35 $26.33 Ordinary
 08:02:10 - 10-Jul-26
Sell* 28 $26.33 Ordinary
 08:02:10 - 10-Jul-26
Sell* 31 $26.33 Ordinary
 08:02:10 - 10-Jul-26
Unknown* 50 $26.335 Ordinary
 08:02:10 - 10-Jul-26
Buy* 35 $26.33 Ordinary
 08:02:10 - 10-Jul-26
Buy* 14 $26.33 Ordinary
 08:02:10 - 10-Jul-26
Buy* 31 $26.33 Ordinary
 08:02:10 - 10-Jul-26
Buy* 32 $26.33 Ordinary
 08:02:10 - 10-Jul-26
Sell* 50 $26.32 Ordinary
 08:02:10 - 10-Jul-26
Sell* 250 $26.32 Ordinary
 08:02:10 - 10-Jul-26
Buy* 15 $26.34 Ordinary
 08:02:10 - 10-Jul-26
Sell* 50 $26.33 Ordinary
 08:02:10 - 10-Jul-26
Sell* 100 $26.33 Ordinary
 08:02:10 - 10-Jul-26
Sell* 100 $26.33 Ordinary
 08:02:10 - 10-Jul-26
Unknown* 50 $26.34 Ordinary
 08:02:10 - 10-Jul-26
Sell* 80 $26.33 Ordinary
 08:02:10 - 10-Jul-26
Buy* 13 $26.34 Ordinary
 08:02:10 - 10-Jul-26
Unknown* 100 $26.34 Ordinary
 08:02:10 - 10-Jul-26
Unknown* 50 $26.34 Ordinary
 08:02:10 - 10-Jul-26
Sell* 100 $26.35 Ordinary
 08:02:10 - 10-Jul-26
Sell* 50 $26.35 Ordinary
 08:02:10 - 10-Jul-26
Sell* 50 $26.35 Ordinary
 08:02:10 - 10-Jul-26
Sell* 100 $26.35 Ordinary
 08:02:10 - 10-Jul-26
Unknown* 17 $26.35 Ordinary
 08:02:10 - 10-Jul-26
Unknown* 10 $26.35 Ordinary
 08:02:10 - 10-Jul-26
Sell* 10 $26.34 Ordinary
 08:02:10 - 10-Jul-26
Buy* 2 $26.35 Ordinary
 08:02:10 - 10-Jul-26
Buy* 50 $26.35 Ordinary
 08:02:10 - 10-Jul-26
Sell* 50 $26.35 Ordinary
 08:02:10 - 10-Jul-26
Unknown* 50 $26.36 Ordinary
 08:02:10 - 10-Jul-26
Sell* 250 $26.35 Ordinary
 08:02:10 - 10-Jul-26
Sell* 82 $26.36 Ordinary
 08:02:10 - 10-Jul-26
Unknown* 6 $26.36 Ordinary
 08:02:10 - 10-Jul-26
Sell* 18 $26.36 Ordinary
 08:02:10 - 10-Jul-26
Sell* 100 $26.36 Ordinary
 08:02:10 - 10-Jul-26
Sell* 100 $26.36 Ordinary
 08:02:10 - 10-Jul-26
Sell* 4,900 $26.36 Ordinary
 08:02:10 - 10-Jul-26
Sell* 100 $26.37 Ordinary
 08:02:10 - 10-Jul-26
Sell* 50 $26.37 Ordinary
 08:02:10 - 10-Jul-26
Sell* 50 $26.38 Ordinary
 08:02:10 - 10-Jul-26
Sell* 80 $26.38 Ordinary
 08:02:10 - 10-Jul-26
Sell* 38 $26.41 Ordinary
 08:01:58 - 10-Jul-26
Sell* 38 $26.41 Ordinary
 08:01:58 - 10-Jul-26
Sell* 5 $26.41 Ordinary
 08:01:52 - 10-Jul-26
Sell* 100 $26.47 Ordinary
 08:01:21 - 10-Jul-26
Sell* 38 $26.49 Ordinary
 08:01:21 - 10-Jul-26
Sell* 38 $26.49 Ordinary
 08:01:21 - 10-Jul-26
Sell* 38 $26.49 Ordinary
 08:00:34 - 10-Jul-26
Sell* 90 $26.50 Ordinary
 08:00:03 - 10-Jul-26
Sell* 40 $26.50 Ordinary
 08:00:03 - 10-Jul-26
Sell* 60 $26.50 Ordinary
 08:00:03 - 10-Jul-26
Sell* 50 $26.54 Ordinary
 07:59:24 - 10-Jul-26
Sell* 46 $26.55 Ordinary
 07:59:03 - 10-Jul-26
Sell* 4 $26.55 Ordinary
 07:59:03 - 10-Jul-26
Sell* 48 $26.55 Ordinary
 07:59:03 - 10-Jul-26
Sell* 39 $26.55 Ordinary
 07:59:03 - 10-Jul-26
Sell* 4 $26.55 Ordinary
 07:59:03 - 10-Jul-26
Sell* 5 $26.55 Ordinary
 07:59:03 - 10-Jul-26
Buy* 6 $26.57 Ordinary
 07:59:03 - 10-Jul-26
Buy* 6 $26.57 Ordinary
 07:59:03 - 10-Jul-26
Buy* 11 $26.57 Ordinary
 07:59:03 - 10-Jul-26
Buy* 11 $26.57 Ordinary
 07:59:03 - 10-Jul-26
Buy* 80 $26.57 Ordinary
 07:59:03 - 10-Jul-26
Buy* 80 $26.57 Ordinary
 07:59:03 - 10-Jul-26
Buy* 3 $26.57 Ordinary
 07:59:03 - 10-Jul-26
Buy* 3 $26.57 Ordinary
 07:59:03 - 10-Jul-26
Buy* 1 $26.56 Ordinary
 07:59:01 - 10-Jul-26
Buy* 25 $26.55 Ordinary
 07:59:00 - 10-Jul-26
Buy* 20 $26.54 Ordinary
 07:59:00 - 10-Jul-26
Buy* 80 $26.54 Ordinary
 07:59:00 - 10-Jul-26
Buy* 49 $26.54 Ordinary
 07:59:00 - 10-Jul-26
Buy* 51 $26.54 Ordinary
 07:59:00 - 10-Jul-26
Buy* 11 $26.50 Ordinary
 07:58:57 - 10-Jul-26
Buy* 15 $26.50 Ordinary
 07:58:57 - 10-Jul-26
Buy* 50 $26.50 Ordinary
 07:58:57 - 10-Jul-26
Buy* 10 $26.50 Ordinary
 07:58:57 - 10-Jul-26
Sell* 100 $26.45 Ordinary
 07:58:57 - 10-Jul-26
Sell* 100 $26.45 Ordinary
 07:58:57 - 10-Jul-26
Sell* 100 $26.45 Ordinary
 07:58:57 - 10-Jul-26
Sell* 50 $26.45 Ordinary
 07:58:53 - 10-Jul-26
Sell* 50 $26.45 Ordinary
 07:58:53 - 10-Jul-26
Sell* 50 $26.45 Ordinary
 07:58:53 - 10-Jul-26
Sell* 50 $26.45 Ordinary
 07:58:53 - 10-Jul-26
Sell* 80 $26.45 Ordinary
 07:58:53 - 10-Jul-26
Sell* 50 $26.45 Ordinary
 07:58:53 - 10-Jul-26
Sell* 100 $26.45 Ordinary
 07:58:53 - 10-Jul-26
Buy* 9 $26.43 Ordinary
 07:58:53 - 10-Jul-26
Buy* 83 $26.43 Ordinary
 07:58:53 - 10-Jul-26
Buy* 11 $26.43 Ordinary
 07:58:53 - 10-Jul-26
Buy* 80 $26.43 Ordinary
 07:58:53 - 10-Jul-26
Buy* 75 $26.43 Ordinary
 07:58:53 - 10-Jul-26
Buy* 80 $26.43 Ordinary
 07:58:53 - 10-Jul-26
Buy* 182 $26.43 Ordinary
 07:58:53 - 10-Jul-26
Buy* 65 $26.43 Ordinary
 07:58:53 - 10-Jul-26
Buy* 35 $26.43 Ordinary
 07:58:53 - 10-Jul-26
Sell* 38 $26.41 Ordinary
 07:58:06 - 10-Jul-26
Buy* 400 $26.45 Ordinary
 07:57:48 - 10-Jul-26
Buy* 157 $26.45 Ordinary
 07:57:48 - 10-Jul-26
Buy* 250 $26.45 Ordinary
 07:57:48 - 10-Jul-26
Buy* 100 $26.43 Ordinary
 07:56:21 - 10-Jul-26
Buy* 100 $26.43 Ordinary
 07:56:21 - 10-Jul-26
Unknown* 12 $26.41 Ordinary
 07:56:19 - 10-Jul-26
Unknown* 38 $26.41 Ordinary
 07:56:19 - 10-Jul-26
Buy* 28 $26.43 Ordinary
 07:56:05 - 10-Jul-26
Buy* 44 $26.43 Ordinary
 07:56:05 - 10-Jul-26
Buy* 26 $26.43 Ordinary
 07:56:05 - 10-Jul-26
Buy* 2 $26.43 Ordinary
 07:56:05 - 10-Jul-26
Buy* 43 $26.43 Ordinary
 07:56:05 - 10-Jul-26
Buy* 57 $26.43 Ordinary
 07:56:05 - 10-Jul-26
Buy* 80 $26.42 Ordinary
 07:56:05 - 10-Jul-26
Buy* 80 $26.42 Ordinary
 07:56:05 - 10-Jul-26
Sell* 100 $26.42 Ordinary
 07:56:00 - 10-Jul-26
Sell* 71 $26.42 Ordinary
 07:55:48 - 10-Jul-26
Sell* 50 $26.42 Ordinary
 07:55:48 - 10-Jul-26
Sell* 29 $26.42 Ordinary
 07:55:48 - 10-Jul-26
Sell* 50 $26.42 Ordinary
 07:55:48 - 10-Jul-26
Sell* 71 $26.43 Ordinary
 07:55:48 - 10-Jul-26
Sell* 29 $26.43 Ordinary
 07:55:48 - 10-Jul-26
Sell* 15 $26.40 Ordinary
 07:55:23 - 10-Jul-26
Sell* 1 $26.40 Ordinary
 07:55:23 - 10-Jul-26
Sell* 11 $26.41 Ordinary
 07:55:16 - 10-Jul-26
Sell* 30 $26.41 Ordinary
 07:55:15 - 10-Jul-26
Sell* 8 $26.41 Ordinary
 07:55:15 - 10-Jul-26
Sell* 5 $26.41 Ordinary
 07:55:14 - 10-Jul-26
Sell* 29 $26.41 Ordinary
 07:55:13 - 10-Jul-26
Sell* 4 $26.41 Ordinary
 07:55:13 - 10-Jul-26
Sell* 6 $26.41 Ordinary
 07:55:13 - 10-Jul-26
Sell* 1 $26.41 Ordinary
 07:55:13 - 10-Jul-26
Sell* 6 $26.41 Ordinary
 07:55:13 - 10-Jul-26
Sell* 80 $26.42 Ordinary
 07:55:12 - 10-Jul-26
Sell* 50 $26.42 Ordinary
 07:55:12 - 10-Jul-26
Sell* 100 $26.42 Ordinary
 07:55:12 - 10-Jul-26
Sell* 100 $26.42 Ordinary
 07:55:12 - 10-Jul-26
Buy* 3 $26.42 Ordinary
 07:55:12 - 10-Jul-26
Buy* 3 $26.42 Ordinary
 07:55:12 - 10-Jul-26
Sell* 38 $26.39 Ordinary
 07:55:08 - 10-Jul-26
Sell* 9 $26.36 Ordinary
 07:54:42 - 10-Jul-26
Buy* 20 $26.35 Ordinary
 07:54:32 - 10-Jul-26
Sell* 15 $26.22 Ordinary
 07:53:33 - 10-Jul-26
Sell* 85 $26.22 Ordinary
 07:53:33 - 10-Jul-26
Sell* 15 $26.22 Ordinary
 07:53:33 - 10-Jul-26
Sell* 50 $26.10 Ordinary
 07:49:18 - 10-Jul-26
Sell* 2 $26.15 Ordinary
 07:49:09 - 10-Jul-26
Sell* 79 $26.15 Ordinary
 07:49:09 - 10-Jul-26
Sell* 19 $26.15 Ordinary
 07:49:09 - 10-Jul-26
Sell* 38 $26.17 Ordinary
 07:49:09 - 10-Jul-26
Sell* 2 $26.22 Ordinary
 07:48:53 - 10-Jul-26
Sell* 11 $26.22 Ordinary
 07:48:53 - 10-Jul-26
Buy* 4 $26.25 Ordinary
 07:48:30 - 10-Jul-26
Buy* 96 $26.25 Ordinary
 07:48:30 - 10-Jul-26
Buy* 100 $26.25 Ordinary
 07:48:30 - 10-Jul-26
Buy* 38 $26.20 Ordinary
 07:48:19 - 10-Jul-26
Unknown* 38 $26.22 Ordinary
 07:47:24 - 10-Jul-26
Buy* 60 $26.19 Ordinary
 07:46:54 - 10-Jul-26
Buy* 40 $26.19 Ordinary
 07:46:54 - 10-Jul-26
Buy* 100 $26.25 Ordinary
 07:45:10 - 10-Jul-26
Buy* 100 $26.25 Ordinary
 07:45:10 - 10-Jul-26
Buy* 100 $26.24 Ordinary
 07:43:59 - 10-Jul-26
Buy* 33 $26.24 Ordinary
 07:43:59 - 10-Jul-26
Buy* 45 $26.24 Ordinary
 07:43:59 - 10-Jul-26
Buy* 22 $26.24 Ordinary
 07:43:59 - 10-Jul-26
Sell* 10 $26.22 Ordinary
 07:43:51 - 10-Jul-26
Buy* 38 $26.23 Ordinary
 07:43:42 - 10-Jul-26
Unknown* 10 $26.20 Ordinary
 07:43:14 - 10-Jul-26
Unknown* 38 $26.20 Ordinary
 07:43:14 - 10-Jul-26
Unknown* 38 $26.20 Ordinary
 07:43:14 - 10-Jul-26
Unknown* 38 $26.20 Ordinary
 07:43:14 - 10-Jul-26
Unknown* 38 $26.20 Ordinary
 07:43:14 - 10-Jul-26
Unknown* 38 $26.20 Ordinary
 07:43:14 - 10-Jul-26
Sell* 500 $26.10 Ordinary
 07:42:23 - 10-Jul-26
Sell* 38 $26.15 Ordinary
 07:42:23 - 10-Jul-26
Sell* 38 $26.31 Ordinary
 07:38:27 - 10-Jul-26
Buy* 38 $26.27 Ordinary
 07:37:17 - 10-Jul-26
Unknown* 38 $26.27 Ordinary
 07:36:20 - 10-Jul-26
Unknown* 38 $26.28 Ordinary
 07:35:18 - 10-Jul-26
Sell* 100 $26.31 Ordinary
 07:34:01 - 10-Jul-26
Buy* 150 $26.31 Ordinary
 07:34:01 - 10-Jul-26
Sell* 30 $26.16 Ordinary
 07:32:53 - 10-Jul-26
Sell* 299 $26.22 Ordinary
 07:30:01 - 10-Jul-26
Sell* 1 $26.22 Ordinary
 07:30:01 - 10-Jul-26
Sell* 38 $26.24 Ordinary
 07:30:00 - 10-Jul-26
Sell* 38 $26.24 Ordinary
 07:30:00 - 10-Jul-26
Buy* 38 $26.28 Ordinary
 07:29:19 - 10-Jul-26
Unknown* 38 $26.32 Ordinary
 07:28:07 - 10-Jul-26
Unknown* 38 $26.32 Ordinary
 07:28:07 - 10-Jul-26
Buy* 1 $26.36 Ordinary
 07:27:38 - 10-Jul-26
Sell* 2 $26.31 Ordinary
 07:21:21 - 10-Jul-26
Sell* 38 $26.34 Ordinary
 07:21:05 - 10-Jul-26
Sell* 38 $26.37 Ordinary
 07:19:19 - 10-Jul-26
Buy* 5 $26.34 Ordinary
 07:17:06 - 10-Jul-26
Buy* 4 $26.25 Ordinary
 07:13:08 - 10-Jul-26
Buy* 38 $26.25 Ordinary
 07:13:08 - 10-Jul-26
Buy* 38 $26.25 Ordinary
 07:13:08 - 10-Jul-26
Buy* 50 $26.26 Ordinary
 07:13:08 - 10-Jul-26
Sell* 1,500 $26.191 Ordinary
 07:11:38 - 10-Jul-26
Sell* 80 $26.20 Ordinary
 07:11:38 - 10-Jul-26
Sell* 50 $26.21 Ordinary
 07:11:38 - 10-Jul-26
Sell* 80 $26.21 Ordinary
 07:11:38 - 10-Jul-26
Sell* 80 $26.22 Ordinary
 07:11:38 - 10-Jul-26
Sell* 80 $26.22 Ordinary
 07:11:38 - 10-Jul-26
Sell* 50 $26.26 Ordinary
 07:10:43 - 10-Jul-26
Sell* 38 $26.27 Ordinary
 07:10:43 - 10-Jul-26
Buy* 100 $26.25 Ordinary
 07:10:16 - 10-Jul-26
Buy* 450 $26.25 Ordinary
 07:10:16 - 10-Jul-26
Buy* 450 $26.25 Ordinary
 07:10:16 - 10-Jul-26
Unknown* 38 $26.23 Ordinary
 07:10:09 - 10-Jul-26
Sell* 3 $26.20 Ordinary
 07:09:04 - 10-Jul-26
Sell* 1,350 $26.18 Ordinary
 07:08:38 - 10-Jul-26
Sell* 38 $26.19 Ordinary
 07:07:16 - 10-Jul-26
Sell* 38 $26.19 Ordinary
 07:07:16 - 10-Jul-26
Buy* 38 $26.20 Ordinary
 07:06:00 - 10-Jul-26
Sell* 50 $26.17 Ordinary
 07:05:35 - 10-Jul-26
Buy* 2 $26.14 Ordinary
 07:04:14 - 10-Jul-26
Buy* 1 $26.14 Ordinary
 07:04:14 - 10-Jul-26
Sell* 1 $26.09 Ordinary
 07:02:52 - 10-Jul-26
Sell* 38 $26.09 Ordinary
 07:02:31 - 10-Jul-26
Unknown* 38 $26.10 Ordinary
 07:02:30 - 10-Jul-26
Buy* 1 $26.04 Ordinary
 07:01:14 - 10-Jul-26
Sell* 50 $26.00 Ordinary
 07:01:01 - 10-Jul-26
Sell* 50 $26.03 Ordinary
 07:00:58 - 10-Jul-26
Sell* 20 $26.03 Ordinary
 07:00:58 - 10-Jul-26
Sell* 50 $26.04 Ordinary
 07:00:58 - 10-Jul-26
Sell* 50 $26.05 Ordinary
 07:00:57 - 10-Jul-26
Sell* 80 $26.06 Ordinary
 07:00:57 - 10-Jul-26
Sell* 165 $26.10 Ordinary
 07:00:00 - 10-Jul-26
Sell* 80 $26.12 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $26.12 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $26.12 Ordinary
 07:00:00 - 10-Jul-26
Sell* 407 $26.15 Ordinary
 06:58:52 - 10-Jul-26
Sell* 11 $26.15 Ordinary
 06:58:52 - 10-Jul-26
Buy* 38 $26.18 Ordinary
 06:57:27 - 10-Jul-26
Sell* 38 $26.16 Ordinary
 06:55:05 - 10-Jul-26
Sell* 38 $26.17 Ordinary
 06:48:23 - 10-Jul-26
Sell* 38 $26.13 Ordinary
 06:48:02 - 10-Jul-26
Buy* 38 $26.21 Ordinary
 06:47:02 - 10-Jul-26
Buy* 38 $26.32 Ordinary
 06:42:44 - 10-Jul-26
Buy* 38 $26.32 Ordinary
 06:42:44 - 10-Jul-26
Sell* 6 $26.35 Ordinary
 06:42:15 - 10-Jul-26
Sell* 38 $26.36 Ordinary
 06:42:15 - 10-Jul-26
Sell* 38 $26.37 Ordinary
 06:40:48 - 10-Jul-26
Buy* 11 $26.37 Ordinary
 06:39:47 - 10-Jul-26
Sell* 38 $26.37 Ordinary
 06:39:07 - 10-Jul-26
Sell* 38 $26.39 Ordinary
 06:37:36 - 10-Jul-26
Sell* 38 $26.37 Ordinary
 06:36:54 - 10-Jul-26
Sell* 100 $26.39 Ordinary
 06:36:05 - 10-Jul-26
Sell* 5 $26.38 Ordinary
 06:35:53 - 10-Jul-26
Buy* 80 $26.37 Ordinary
 06:35:44 - 10-Jul-26
Buy* 38 $26.27 Ordinary
 06:34:35 - 10-Jul-26
Sell* 38 $26.20 Ordinary
 06:31:26 - 10-Jul-26
Sell* 38 $26.20 Ordinary
 06:31:26 - 10-Jul-26
Buy* 38 $26.19 Ordinary
 06:26:50 - 10-Jul-26
Buy* 38 $26.18 Ordinary
 06:25:50 - 10-Jul-26
Buy* 38 $26.18 Ordinary
 06:25:46 - 10-Jul-26
Sell* 38 $26.18 Ordinary
 06:24:49 - 10-Jul-26
Sell* 38 $26.24 Ordinary
 06:23:09 - 10-Jul-26
Sell* 38 $26.24 Ordinary
 06:23:09 - 10-Jul-26
Sell* 38 $26.24 Ordinary
 06:23:09 - 10-Jul-26
Unknown* 38 $26.22 Ordinary
 06:22:03 - 10-Jul-26
Buy* 38 $26.22 Ordinary
 06:21:57 - 10-Jul-26
Buy* 38 $26.22 Ordinary
 06:21:57 - 10-Jul-26
Sell* 38 $26.24 Ordinary
 06:20:41 - 10-Jul-26
Buy* 38 $26.18 Ordinary
 06:20:09 - 10-Jul-26
Unknown* 10 $26.16 Ordinary
 06:17:43 - 10-Jul-26
Buy* 38 $26.17 Ordinary
 06:17:28 - 10-Jul-26
Buy* 38 $26.17 Ordinary
 06:17:28 - 10-Jul-26
Buy* 38 $26.17 Ordinary
 06:17:28 - 10-Jul-26
Buy* 20 $26.175 Ordinary
 06:17:28 - 10-Jul-26
Buy* 38 $26.17 Ordinary
 06:16:13 - 10-Jul-26
Sell* 38 $26.16 Ordinary
 06:15:27 - 10-Jul-26
Sell* 38 $26.14 Ordinary
 06:14:09 - 10-Jul-26
Buy* 38 $26.14 Ordinary
 06:13:26 - 10-Jul-26
Buy* 38 $26.18 Ordinary
 06:11:56 - 10-Jul-26
Buy* 38 $26.09 Ordinary
 06:10:09 - 10-Jul-26
Buy* 38 $26.09 Ordinary
 06:10:09 - 10-Jul-26
Buy* 38 $26.09 Ordinary
 06:10:09 - 10-Jul-26
Buy* 38 $26.08 Ordinary
 06:09:15 - 10-Jul-26
Buy* 38 $26.06 Ordinary
 06:07:41 - 10-Jul-26
Buy* 38 $26.06 Ordinary
 06:07:41 - 10-Jul-26
Buy* 38 $26.06 Ordinary
 06:07:37 - 10-Jul-26
Buy* 38 $26.06 Ordinary
 06:07:37 - 10-Jul-26
Buy* 38 $26.06 Ordinary
 06:07:31 - 10-Jul-26
Buy* 38 $26.06 Ordinary
 06:07:31 - 10-Jul-26
Sell* 1 $26.15 Ordinary
 06:03:43 - 10-Jul-26
Sell* 5 $26.16 Ordinary
 06:03:26 - 10-Jul-26
Sell* 50 $26.17 Ordinary
 06:02:30 - 10-Jul-26
Buy* 38 $26.25 Ordinary
 06:00:06 - 10-Jul-26
Buy* 38 $26.25 Ordinary
 06:00:06 - 10-Jul-26
Buy* 38 $26.25 Ordinary
 05:59:19 - 10-Jul-26
Buy* 38 $26.25 Ordinary
 05:58:51 - 10-Jul-26
Buy* 38 $26.25 Ordinary
 05:58:51 - 10-Jul-26
Buy* 38 $26.25 Ordinary
 05:58:15 - 10-Jul-26
Buy* 34 $26.25 Ordinary
 05:58:15 - 10-Jul-26
Buy* 38 $26.25 Ordinary
 05:58:15 - 10-Jul-26
Buy* 38 $26.25 Ordinary
 05:58:15 - 10-Jul-26
Buy* 38 $26.25 Ordinary
 05:58:15 - 10-Jul-26
Buy* 38 $26.25 Ordinary
 05:58:15 - 10-Jul-26
Buy* 38 $26.25 Ordinary
 05:58:15 - 10-Jul-26
Sell* 38 $26.23 Ordinary
 05:57:38 - 10-Jul-26
Sell* 38 $26.22 Ordinary
 05:57:38 - 10-Jul-26
Sell* 37 $26.22 Ordinary
 05:57:38 - 10-Jul-26
Sell* 38 $26.26 Ordinary
 05:57:02 - 10-Jul-26
Sell* 38 $26.27 Ordinary
 05:55:58 - 10-Jul-26
Unknown* 38 $26.28 Ordinary
 05:55:30 - 10-Jul-26
Buy* 38 $26.28 Ordinary
 05:53:38 - 10-Jul-26
Sell* 38 $26.31 Ordinary
 05:52:08 - 10-Jul-26
Unknown* 38 $26.34 Ordinary
 05:48:38 - 10-Jul-26
Sell* 38 $26.38 Ordinary
 05:42:25 - 10-Jul-26
Sell* 38 $26.38 Ordinary
 05:42:25 - 10-Jul-26
Sell* 38 $26.38 Ordinary
 05:42:25 - 10-Jul-26
Sell* 46 $26.38 Ordinary
 05:41:48 - 10-Jul-26
Buy* 40 $26.39 Ordinary
 05:41:21 - 10-Jul-26
Sell* 1 $26.35 Ordinary
 05:34:36 - 10-Jul-26
Sell* 170 $26.36 Ordinary
 05:34:33 - 10-Jul-26
Sell* 154 $26.36 Ordinary
 05:34:33 - 10-Jul-26
Sell* 405 $26.36 Ordinary
 05:34:33 - 10-Jul-26
Sell* 110 $26.38 Ordinary
 05:32:55 - 10-Jul-26
Sell* 505 $26.38 Ordinary
 05:32:55 - 10-Jul-26
Sell* 95 $26.38 Ordinary
 05:32:55 - 10-Jul-26
Sell* 100 $26.38 Ordinary
 05:32:55 - 10-Jul-26
Sell* 100 $26.38 Ordinary
 05:32:50 - 10-Jul-26
Sell* 100 $26.38 Ordinary
 05:32:50 - 10-Jul-26
Sell* 100 $26.38 Ordinary
 05:32:49 - 10-Jul-26
Sell* 100 $26.38 Ordinary
 05:32:49 - 10-Jul-26
Sell* 100 $26.38 Ordinary
 05:32:49 - 10-Jul-26
Sell* 100 $26.38 Ordinary
 05:32:49 - 10-Jul-26
Sell* 100 $26.38 Ordinary
 05:32:49 - 10-Jul-26
Sell* 600 $26.38 Ordinary
 05:32:49 - 10-Jul-26
Sell* 600 $26.38 Ordinary
 05:32:49 - 10-Jul-26
Sell* 100 $26.38 Ordinary
 05:32:49 - 10-Jul-26
Sell* 100 $26.38 Ordinary
 05:32:49 - 10-Jul-26
Sell* 20 $26.35 Ordinary
 05:32:36 - 10-Jul-26
Sell* 20 $26.35 Ordinary
 05:32:36 - 10-Jul-26
Sell* 110 $26.36 Ordinary
 05:31:09 - 10-Jul-26
Sell* 89 $26.36 Ordinary
 05:31:09 - 10-Jul-26
Sell* 30 $26.355 Ordinary
 05:30:05 - 10-Jul-26
Sell* 30 $26.355 Ordinary
 05:29:58 - 10-Jul-26
Sell* 600 $26.36 Ordinary
 05:24:16 - 10-Jul-26
Sell* 38 $26.33 Ordinary
 05:20:57 - 10-Jul-26
Sell* 38 $26.31 Ordinary
 05:17:03 - 10-Jul-26
Sell* 38 $26.31 Ordinary
 05:17:03 - 10-Jul-26
Sell* 38 $26.31 Ordinary
 05:17:03 - 10-Jul-26
Buy* 38 $26.26 Ordinary
 05:10:25 - 10-Jul-26
Buy* 38 $26.26 Ordinary
 05:10:25 - 10-Jul-26
Sell* 38 $26.31 Ordinary
 05:06:46 - 10-Jul-26
Unknown* 18 $26.30 Ordinary
 05:05:13 - 10-Jul-26
Unknown* 38 $26.30 Ordinary
 05:05:13 - 10-Jul-26
Unknown* 38 $26.30 Ordinary
 05:05:13 - 10-Jul-26
Unknown* 38 $26.30 Ordinary
 05:05:13 - 10-Jul-26
Unknown* 38 $26.30 Ordinary
 05:05:13 - 10-Jul-26
Sell* 38 $26.34 Ordinary
 04:59:15 - 10-Jul-26
Buy* 30 $26.30 Ordinary
 04:57:36 - 10-Jul-26
Buy* 170 $26.30 Ordinary
 04:57:36 - 10-Jul-26
Sell* 16 $26.32 Ordinary
 04:46:28 - 10-Jul-26
Sell* 357 $26.32 Ordinary
 04:46:28 - 10-Jul-26
Sell* 9 $26.32 Ordinary
 04:46:28 - 10-Jul-26
Sell* 100 $26.33 Ordinary
 04:46:27 - 10-Jul-26
Sell* 600 $26.34 Ordinary
 04:46:27 - 10-Jul-26
Buy* 18 $26.26 Ordinary
 04:42:23 - 10-Jul-26
Buy* 38 $26.26 Ordinary
 04:42:23 - 10-Jul-26
Buy* 38 $26.26 Ordinary
 04:42:23 - 10-Jul-26
Buy* 34 $26.26 Ordinary
 04:42:23 - 10-Jul-26
Buy* 38 $26.26 Ordinary
 04:42:23 - 10-Jul-26
Buy* 38 $26.26 Ordinary
 04:42:23 - 10-Jul-26
Buy* 38 $26.26 Ordinary
 04:42:23 - 10-Jul-26
Buy* 38 $26.26 Ordinary
 04:42:23 - 10-Jul-26
Sell* 100 $26.25 Ordinary
 04:29:03 - 10-Jul-26
Sell* 100 $26.25 Ordinary
 04:29:03 - 10-Jul-26
Sell* 600 $26.27 Ordinary
 04:25:26 - 10-Jul-26
Sell* 170 $26.30 Ordinary
 04:25:24 - 10-Jul-26
Sell* 110 $26.30 Ordinary
 04:25:24 - 10-Jul-26
Sell* 100 $26.30 Ordinary
 04:25:24 - 10-Jul-26
Sell* 30 $26.31 Ordinary
 04:25:24 - 10-Jul-26
Sell* 30 $26.27 Ordinary
 04:24:20 - 10-Jul-26
Buy* 110 $26.32 Ordinary
 04:24:07 - 10-Jul-26
Sell* 50 $26.25 Ordinary
 04:23:50 - 10-Jul-26
Sell* 100 $26.25 Ordinary
 04:23:50 - 10-Jul-26
Sell* 50 $26.26 Ordinary
 04:23:50 - 10-Jul-26
Sell* 100 $26.25 Ordinary
 04:23:50 - 10-Jul-26
Sell* 100 $26.27 Ordinary
 04:23:50 - 10-Jul-26
Sell* 100 $26.27 Ordinary
 04:23:50 - 10-Jul-26
Unknown* 150 $26.28 Ordinary
 04:23:50 - 10-Jul-26
Unknown* 100 $26.28 Ordinary
 04:23:50 - 10-Jul-26
Sell* 1 $26.28 Ordinary
 04:21:03 - 10-Jul-26
Sell* 114 $26.30 Ordinary
 04:20:31 - 10-Jul-26
Sell* 121 $26.27 Ordinary
 04:16:10 - 10-Jul-26
Buy* 110 $26.35 Ordinary
 04:14:42 - 10-Jul-26
Buy* 100 $26.33 Ordinary
 04:13:23 - 10-Jul-26
Sell* 408 $26.32 Ordinary
 04:13:23 - 10-Jul-26
Sell* 50 $26.37 Ordinary
 04:11:11 - 10-Jul-26
Sell* 18 $26.48 Ordinary
 04:06:13 - 10-Jul-26
Buy* 77 $26.55 Ordinary
 04:06:13 - 10-Jul-26
Buy* 4 $26.54 Ordinary
 04:06:13 - 10-Jul-26
Sell* 18 $26.50 Ordinary
 04:06:13 - 10-Jul-26
Sell* 42 $26.50 Ordinary
 04:06:13 - 10-Jul-26
Sell* 25 $26.50 Ordinary
 04:06:13 - 10-Jul-26
Sell* 68 $26.50 Ordinary
 04:06:13 - 10-Jul-26
Buy* 190 $26.50 Ordinary
 04:06:13 - 10-Jul-26
Buy* 27 $26.50 Ordinary
 04:06:13 - 10-Jul-26
Buy* 23 $26.50 Ordinary
 04:06:13 - 10-Jul-26
Buy* 2 $26.50 Ordinary
 04:06:13 - 10-Jul-26
Buy* 170 $26.42 Ordinary
 04:05:03 - 10-Jul-26
Buy* 1 $26.48 Ordinary
 04:04:25 - 10-Jul-26
Buy* 62 $26.37 Ordinary
 04:04:25 - 10-Jul-26
Buy* 15 $26.37 Ordinary
 04:04:25 - 10-Jul-26
Buy* 600 $26.37 Ordinary
 04:04:25 - 10-Jul-26
Buy* 110 $26.38 Ordinary
 04:02:10 - 10-Jul-26
Buy* 3 $26.40 Ordinary
 04:02:10 - 10-Jul-26
Buy* 4 $26.40 Ordinary
 04:02:10 - 10-Jul-26
Buy* 48 $26.40 Ordinary
 04:02:10 - 10-Jul-26
Buy* 48 $26.40 Ordinary
 04:02:10 - 10-Jul-26
Buy* 77 $26.33 Ordinary
 04:01:55 - 10-Jul-26
Buy* 1 $26.28 Ordinary
 04:00:53 - 10-Jul-26
Sell* 20 $26.20 Ordinary
 04:00:00 - 10-Jul-26
Sell* 70 $26.18 Ordinary
 04:00:00 - 10-Jul-26
Sell* 100 $26.13 Ordinary
 04:00:00 - 10-Jul-26
Sell* 70 $26.09 Ordinary
 04:00:00 - 10-Jul-26
Sell* 4 $26.06 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84