| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $26.00 | Ordinary |
17:20:10 - 28-Sep-26 |
| Buy* | 4 | $26.10 | Ordinary |
17:14:37 - 28-Sep-26 |
| Unknown* | 47 | $26.08 | Ordinary |
16:58:26 - 28-Sep-26 |
| Buy* | 1 | $26.09 | Ordinary |
16:45:01 - 28-Sep-26 |
| Buy* | 47 | $26.09 | Ordinary |
16:45:01 - 28-Sep-26 |
| Sell* | 14 | $26.06 | Ordinary |
16:42:15 - 28-Sep-26 |
| Sell* | 47 | $26.06 | Ordinary |
16:42:15 - 28-Sep-26 |
| Sell* | 33 | $26.06 | Ordinary |
16:42:15 - 28-Sep-26 |
| Buy* | 1 | $26.04 | Ordinary |
16:33:40 - 28-Sep-26 |
| Buy* | 1 | $26.03 | Ordinary |
16:32:04 - 28-Sep-26 |
| Buy* | 100 | $25.999 | Ordinary |
16:31:32 - 28-Sep-26 |
| Sell* | 10 | $25.99 | Ordinary |
16:29:32 - 28-Sep-26 |
| Sell* | 78 | $25.98 | Ordinary |
16:27:15 - 28-Sep-26 |
| Buy* | 22 | $25.98 | Ordinary |
16:27:15 - 28-Sep-26 |
| Buy* | 47 | $25.98 | Ordinary |
16:27:15 - 28-Sep-26 |
| Buy* | 47 | $25.98 | Ordinary |
16:27:15 - 28-Sep-26 |
| Sell* | 17 | $25.97 | Ordinary |
16:27:05 - 28-Sep-26 |
| Unknown* | 120 | $26.05 | Ordinary |
16:26:19 - 28-Sep-26 |
| Sell* | 120 | $26.05 | Ordinary |
16:26:19 - 28-Sep-26 |
| Sell* | 47 | $26.06 | Ordinary |
16:26:19 - 28-Sep-26 |
| Sell* | 47 | $26.06 | Ordinary |
16:26:19 - 28-Sep-26 |
| Sell* | 5 | $26.08 | Ordinary |
16:26:07 - 28-Sep-26 |
| Sell* | 17 | $26.08 | Ordinary |
16:26:07 - 28-Sep-26 |
| Buy* | 23 | $26.04 | Ordinary |
16:26:07 - 28-Sep-26 |
| Buy* | 77 | $26.04 | Ordinary |
16:26:07 - 28-Sep-26 |
| Buy* | 23 | $26.04 | Ordinary |
16:26:07 - 28-Sep-26 |
| Buy* | 77 | $26.04 | Ordinary |
16:26:07 - 28-Sep-26 |
| Sell* | 25 | $26.00 | Ordinary |
16:24:21 - 28-Sep-26 |
| Buy* | 240 | $26.18 | Ordinary |
16:17:27 - 28-Sep-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 25 | $26.18 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 200 | $26.19 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 25 | $26.19 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 57 | $26.20 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 28 | $26.20 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 200 | $26.21 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $26.201 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 14 | $26.20 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 23 | $26.20 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 7 | $26.205 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 6 | $26.20 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Unknown* | 14 | $26.215 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 18 | $26.245 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 5 | $26.23 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 20 | $26.23 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 25 | $26.23 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 6 | $26.215 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 30 | $26.21 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 16 | $26.20 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 11 | $26.20 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 1 | $26.205 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 3 | $26.21 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 20 | $26.21 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 25 | $26.20 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 83 | $26.18 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 17 | $26.18 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 5 | $26.175 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 45 | $26.175 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 25 | $26.17 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 4 | $26.16 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 25 | $26.17 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 4 | $26.17 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 4 | $26.18 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 25 | $26.18 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 216 | $26.175 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 200 | $26.18 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 14 | $26.16 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 25 | $26.17 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 25 | $26.16 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 40 | $26.15 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 25 | $26.13 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 100 | $26.135 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Unknown* | 24 | $26.145 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 10 | $26.145 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 7 | $26.14 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 25 | $26.14 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 15 | $26.14 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 3 | $26.18 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 19 | $26.18 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 20 | $26.18 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 200 | $26.18 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 75 | $26.18 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 25 | $26.18 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 12 | $26.18 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 20 | $26.20 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 200 | $26.20 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 40 | $26.20 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 160 | $26.20 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 200 | $26.19 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 45 | $26.185 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 216 | $26.185 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 108 | $26.185 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 600 | $26.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 20 | $26.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 20 | $26.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 600 | $26.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 20 | $26.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 20 | $26.21 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 25 | $26.21 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 20 | $26.21 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 200 | $26.21 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 49 | $26.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 51 | $26.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 25 | $26.19 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 25 | $26.17 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 63 | $26.16 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Unknown* | 72 | $26.155 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Unknown* | 9 | $26.155 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Unknown* | 97 | $26.155 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Unknown* | 216 | $26.155 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Unknown* | 135 | $26.155 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 25 | $26.16 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 20 | $26.16 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 25 | $26.16 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 10 | $26.16 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 25 | $26.14 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $26.14 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 200 | $26.12 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 15 | $26.13 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 3 | $26.13 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 25 | $26.13 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $26.135 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 10 | $26.135 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 36 | $26.13 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 25 | $25.95 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 20 | $25.93 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 30 | $25.93 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 25 | $25.93 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 25 | $25.91 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 25 | $25.90 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 25 | $25.89 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 200 | $25.88 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 25 | $25.88 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 90 | $25.87 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 30 | $25.85 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 30 | $25.85 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 30 | $25.85 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 45 | $25.81 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Unknown* | 25 | $25.83 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 30 | $25.83 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 25 | $25.83 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 30 | $25.83 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 200 | $25.85 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 200 | $25.92 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 30 | $25.86 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Unknown* | 100 | $25.85 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 25 | $25.85 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 25 | $25.84 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 25 | $25.82 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Unknown* | 25 | $25.81 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 20 | $25.80 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 30 | $25.80 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 25 | $25.80 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 30 | $25.80 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 200 | $25.80 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 200 | $25.80 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 25 | $25.79 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 200 | $25.78 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 25 | $25.79 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 30 | $25.77 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 30 | $25.80 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 30 | $25.80 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 30 | $25.80 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 25 | $25.80 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 25 | $25.81 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 240 | $25.80 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 200 | $25.83 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 28 | $25.83 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 72 | $25.83 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 83 | $25.83 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 17 | $25.83 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 25 | $25.83 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 200 | $25.85 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 78 | $25.85 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 22 | $25.85 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 30 | $25.85 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 5 | $25.86 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 20 | $25.86 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 25 | $25.86 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 25 | $25.87 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 200 | $25.86 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 200 | $25.86 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 25 | $25.82 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 25 | $25.80 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Unknown* | 25 | $25.80 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 100 | $25.80 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 30 | $25.80 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 25 | $25.80 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 100 | $25.80 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 100 | $25.80 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 25 | $25.80 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 12 | $25.80 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 25 | $25.80 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 934 | $25.80 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 25 | $25.81 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 25 | $25.82 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 51 | $25.77 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 35 | $25.77 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 14 | $25.77 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 77 | $25.77 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 30 | $25.77 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Unknown* | 14 | $25.765 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Unknown* | 108 | $25.765 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Unknown* | 34 | $25.765 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 76 | $25.77 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 78 | $25.77 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Unknown* | 230 | $25.765 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 84 | $25.77 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 14 | $25.77 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 79 | $25.77 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 25 | $25.76 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 131 | $25.76 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 285 | $25.76 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 124 | $25.77 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 188 | $25.76 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 230 | $25.76 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 184 | $25.75 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 30 | $25.75 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 25 | $25.75 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 516 | $25.74 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 84 | $25.74 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 600 | $25.74 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 25 | $25.74 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Unknown* | 100 | $25.72 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 30 | $25.73 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 30 | $25.73 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 25 | $25.73 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 20 | $25.73 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 25 | $25.74 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 30 | $25.74 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 30 | $25.74 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 25 | $25.74 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Unknown* | 200 | $25.735 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 100 | $25.745 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 25 | $25.74 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 200 | $25.745 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 200 | $25.74 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 200 | $25.73 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Unknown* | 25 | $25.73 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 25 | $25.74 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 30 | $25.72 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 25 | $25.72 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 30 | $25.72 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 30 | $25.71 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 30 | $25.71 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 30 | $25.71 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 20 | $25.71 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 30 | $25.70 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 30 | $25.70 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Unknown* | 25 | $25.71 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 75 | $25.73 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 200 | $25.74 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 200 | $25.75 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 89 | $25.74 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 25 | $25.75 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 25 | $25.76 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 23 | $25.77 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 100 | $25.78 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 25 | $25.79 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 25 | $25.79 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 30 | $25.78 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 30 | $25.77 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 25 | $25.78 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 30 | $25.78 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 45 | $25.78 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 105 | $25.78 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 200 | $25.79 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 30 | $25.81 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 30 | $25.82 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 30 | $25.82 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 20 | $25.82 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 452 | $25.83 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 30 | $25.83 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 20 | $25.83 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 20 | $25.83 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 25 | $25.83 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 200 | $25.83 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Unknown* | 35 | $25.84 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 65 | $25.84 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 68 | $25.85 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Unknown* | 32 | $25.85 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Unknown* | 32 | $25.85 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 5 | $25.83 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 25 | $25.83 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 20 | $25.83 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 25 | $25.83 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 87 | $25.81 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 86 | $25.81 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 14 | $25.81 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 13 | $25.81 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 30 | $25.81 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 30 | $25.81 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 30 | $25.82 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 30 | $25.81 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 20 | $25.83 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 20 | $25.83 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 25 | $25.83 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 25 | $25.84 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 25 | $25.85 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 20 | $25.84 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 25 | $25.84 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 25 | $25.85 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 7 | $25.83 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 25 | $25.84 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 25 | $25.78 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 59 | $25.79 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 100 | $25.77 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 30 | $25.77 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 25 | $25.77 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 30 | $25.77 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 30 | $25.76 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 50 | $25.76 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 25 | $25.76 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 172 | $25.77 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 28 | $25.76 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Unknown* | 100 | $25.75 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 200 | $25.74 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Unknown* | 100 | $25.72 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Unknown* | 100 | $25.72 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 30 | $25.70 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 300 | $25.70 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 76 | $25.70 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 25 | $25.70 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 2,144 | $25.69 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 200 | $25.69 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 25 | $25.68 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 25 | $25.68 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 20 | $25.69 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 30 | $25.69 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 25 | $25.69 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 200 | $25.69 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Unknown* | 200 | $25.69 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 30 | $25.64 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 30 | $25.59 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 20 | $25.59 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 20 | $25.59 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 25 | $25.57 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 25 | $25.57 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 200 | $25.56 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 25 | $25.56 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 80 | $25.57 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 20 | $25.57 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 25 | $25.58 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 30 | $25.59 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 20 | $25.59 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 20 | $25.59 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 20 | $25.60 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 80 | $25.60 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 4 | $25.60 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 25 | $25.59 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 50 | $25.59 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 3 | $25.58 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 23 | $25.58 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 12 | $25.58 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 25 | $25.57 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 200 | $25.55 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 25 | $25.54 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 30 | $25.54 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 3 | $25.54 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 20 | $25.54 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 20 | $25.54 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 25 | $25.54 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 200 | $25.54 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 30 | $25.54 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 3 | $25.54 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Unknown* | 100 | $25.55 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 200 | $25.57 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 200 | $25.57 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 25 | $25.56 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 30 | $25.56 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Unknown* | 100 | $25.57 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 25 | $25.56 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 90 | $25.56 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 25 | $25.58 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Unknown* | 75 | $25.57 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Unknown* | 25 | $25.57 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 30 | $25.55 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 30 | $25.55 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 25 | $25.55 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 45 | $25.53 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 25 | $25.53 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 30 | $25.53 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 200 | $25.54 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 75 | $25.56 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 25 | $25.56 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 200 | $25.56 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 25 | $25.56 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 200 | $25.57 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 25 | $25.59 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 25 | $25.61 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 30 | $25.60 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 25 | $25.60 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 232 | $25.60 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 200 | $25.60 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 87 | $25.60 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Unknown* | 200 | $25.595 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Unknown* | 90 | $25.595 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 20 | $25.60 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Unknown* | 110 | $25.595 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 25 | $25.60 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 30 | $25.60 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 200 | $25.595 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 200 | $25.595 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 200 | $25.595 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 200 | $25.595 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 25 | $25.58 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 25 | $25.59 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 14 | $25.59 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 86 | $25.59 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 30 | $25.56 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 25 | $25.56 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 25 | $25.54 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 30 | $25.54 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 20 | $25.54 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Unknown* | 100 | $25.55 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 98 | $25.56 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 2 | $25.56 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 112 | $25.56 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Unknown* | 200 | $25.575 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Unknown* | 200 | $25.575 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Unknown* | 200 | $25.575 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 25 | $25.59 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 30 | $25.59 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 30 | $25.59 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 25 | $25.59 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 20 | $25.59 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 200 | $25.615 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 200 | $25.615 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 200 | $25.615 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 25 | $25.60 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 33 | $25.60 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 67 | $25.60 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 33 | $25.60 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 67 | $25.60 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 17 | $25.59 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 25 | $25.60 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 25 | $25.60 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 20 | $25.60 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 25 | $25.59 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 30 | $25.59 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 20 | $25.59 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 20 | $25.60 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 10 | $25.60 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 30 | $25.59 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 25 | $25.59 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 200 | $25.56 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 45 | $25.57 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 25 | $25.57 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 30 | $25.57 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Unknown* | 100 | $25.585 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 1 | $25.61 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 5 | $25.61 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 25 | $25.62 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 28 | $25.58 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 19 | $25.56 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 81 | $25.56 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 20 | $25.56 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 30 | $25.56 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 30 | $25.56 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 30 | $25.56 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 25 | $25.56 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 25 | $25.59 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 20 | $25.59 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 25 | $25.59 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 30 | $25.59 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 25 | $25.59 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 30 | $25.59 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 25 | $25.56 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Unknown* | 100 | $25.58 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 100 | $25.555 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Unknown* | 100 | $25.555 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 200 | $25.57 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Unknown* | 100 | $25.60 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 100 | $25.60 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $25.605 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 200 | $25.59 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 200 | $25.575 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 200 | $25.57 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 17 | $25.57 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 50 | $25.58 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 50 | $25.58 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 98 | $25.58 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 200 | $25.60 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Unknown* | 25 | $25.59 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 200 | $25.57 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 200 | $25.55 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 5 | $25.55 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 200 | $25.53 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 200 | $25.53 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 12 | $25.53 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 200 | $25.54 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 25 | $25.54 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 25 | $25.54 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 25 | $25.55 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 7 | $25.54 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 20 | $25.55 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 600 | $25.55 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 200 | $25.61 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 30 | $25.61 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 25 | $25.61 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 200 | $25.61 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 1 | $25.64 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 53 | $25.69 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 181 | $25.67 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Unknown* | 200 | $25.695 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 200 | $25.705 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 24 | $25.72 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Unknown* | 100 | $25.725 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 147 | $25.74 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 53 | $25.74 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 25 | $25.73 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 49 | $25.75 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 51 | $25.75 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 30 | $25.76 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 200 | $25.74 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 177 | $25.74 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 30 | $25.74 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 200 | $25.74 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 133 | $25.75 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 67 | $25.75 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 30 | $25.76 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 30 | $25.76 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 20 | $25.76 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $25.77 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $25.77 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 30 | $25.77 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $25.78 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 41 | $25.78 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 25 | $25.78 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 30 | $25.78 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $25.78 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 25 | $25.76 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 20 | $25.76 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 11 | $25.75 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 89 | $25.75 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 25 | $25.74 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 30 | $25.73 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 50 | $25.73 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 25 | $25.73 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 200 | $25.73 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 200 | $25.74 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 20 | $25.74 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 20 | $25.74 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 30 | $25.74 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 897 | $25.75 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 30 | $25.72 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 25 | $25.72 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 20 | $25.72 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 25 | $25.71 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 179 | $25.70 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 19 | $25.69 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 47 | $25.69 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 25 | $25.69 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 23 | $25.67 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 2 | $25.67 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 200 | $25.67 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 88 | $25.67 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 12 | $25.67 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Unknown* | 25 | $25.67 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 75 | $25.68 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 25 | $25.68 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 20 | $25.69 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Unknown* | 100 | $25.705 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 30 | $25.71 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 25 | $25.71 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 1 | $25.71 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 200 | $25.71 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 100 | $25.695 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 2 | $25.71 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 98 | $25.71 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 91 | $25.71 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 9 | $25.71 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 38 | $25.72 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 75 | $25.72 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 200 | $25.72 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 25 | $25.71 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 25 | $25.70 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 90 | $25.65 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 25 | $25.66 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 20 | $25.66 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 25 | $25.66 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 25 | $25.66 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 25 | $25.65 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 200 | $25.64 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 25 | $25.63 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 25 | $25.63 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Unknown* | 25 | $25.63 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 200 | $25.61 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 25 | $25.61 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 73 | $25.60 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 25 | $25.58 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 200 | $25.54 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 75 | $25.53 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 25 | $25.53 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 200 | $25.54 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Unknown* | 100 | $25.54 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 45 | $25.54 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Unknown* | 100 | $25.545 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Unknown* | 100 | $25.545 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 55 | $25.54 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Unknown* | 100 | $25.545 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 200 | $25.54 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 25 | $25.54 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 73 | $25.54 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 200 | $25.53 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 20 | $25.52 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 30 | $25.52 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 20 | $25.52 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 10 | $25.52 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 200 | $25.50 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 25 | $25.50 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 30 | $25.50 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 200 | $25.49 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 22 | $25.47 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 30 | $25.47 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 30 | $25.47 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 75 | $25.49 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 25 | $25.49 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 200 | $25.49 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 600 | $25.495 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 600 | $25.495 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 200 | $25.49 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 200 | $25.48 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 100 | $25.475 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 30 | $25.47 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 25 | $25.47 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 200 | $25.495 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 50 | $25.50 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 200 | $25.52 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 25 | $25.53 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 25 | $25.51 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Unknown* | 100 | $25.485 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 100 | $25.485 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 25 | $25.48 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Unknown* | 1 | $25.49 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 30 | $25.50 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Unknown* | 100 | $25.51 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Unknown* | 100 | $25.51 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 99 | $25.53 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 1 | $25.53 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 99 | $25.53 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 1 | $25.53 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 75 | $25.53 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 30 | $25.53 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 30 | $25.53 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 200 | $25.53 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 30 | $25.54 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 30 | $25.54 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 25 | $25.55 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 200 | $25.54 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 25 | $25.54 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 50 | $25.52 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 25 | $25.52 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 1 | $25.52 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 1 | $25.53 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 50 | $25.54 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 25 | $25.54 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 1 | $25.54 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 200 | $25.54 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 10 | $25.55 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 5 | $25.55 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 1 | $25.56 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 50 | $25.57 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 30 | $25.57 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Unknown* | 100 | $25.58 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 30 | $25.61 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 25 | $25.61 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Unknown* | 100 | $25.575 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Unknown* | 100 | $25.575 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Unknown* | 100 | $25.575 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 200 | $25.565 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 60 | $25.57 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 1 | $25.57 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 42 | $25.58 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Unknown* | 100 | $25.58 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 75 | $25.58 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 25 | $25.58 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 25 | $25.58 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 200 | $25.58 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 1 | $25.58 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 1 | $25.59 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 5 | $25.60 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 364 | $25.60 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 552 | $25.60 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 600 | $25.60 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 848 | $25.60 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 60 | $25.61 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 25 | $25.61 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 200 | $25.61 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 20 | $25.62 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 63 | $25.62 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 50 | $25.61 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 60 | $25.61 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 10 | $25.61 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 30 | $25.61 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 50 | $25.64 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 25 | $25.64 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 70 | $25.64 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 30 | $25.64 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 200 | $25.64 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 25 | $25.63 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 100 | $25.63 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 52 | $25.62 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 25 | $25.61 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 200 | $25.615 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 100 | $25.615 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 100 | $25.615 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 100 | $25.615 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 100 | $25.615 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 100 | $25.615 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 216 | $25.615 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 10 | $25.61 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 30 | $25.61 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 25 | $25.61 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 60 | $25.61 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 23 | $25.63 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 1 | $25.61 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 1 | $25.62 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 1 | $25.63 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 25 | $25.64 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Unknown* | 100 | $25.64 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 4 | $25.64 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 25 | $25.64 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 25 | $25.64 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 1 | $25.65 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 5 | $25.65 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 9 | $25.65 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 1 | $25.66 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 55 | $25.71 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 20 | $25.71 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 25 | $25.71 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 30 | $25.71 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 25 | $25.71 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 200 | $25.71 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 200 | $25.71 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 600 | $25.71 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 25 | $25.71 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 600 | $25.71 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 25 | $25.70 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 25 | $25.70 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 25 | $25.70 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 206 | $25.71 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 246 | $25.71 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 200 | $25.71 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Unknown* | 100 | $25.72 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 25 | $25.73 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Unknown* | 100 | $25.71 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 100 | $25.715 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 20 | $25.74 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 30 | $25.72 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 100 | $25.725 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 100 | $25.725 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 100 | $25.725 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 25 | $25.73 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Unknown* | 100 | $25.725 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Unknown* | 100 | $25.725 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 10 | $25.73 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 25 | $25.73 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 25 | $25.72 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 20 | $25.73 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 25 | $25.73 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 25 | $25.72 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 20 | $25.68 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 25 | $25.68 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 20 | $25.68 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 200 | $25.68 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 10 | $25.71 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 25 | $25.71 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 20 | $25.68 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 20 | $25.68 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 25 | $25.68 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 20 | $25.68 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 20 | $25.68 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 200 | $25.68 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 43 | $25.67 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $25.67 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 20 | $25.68 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 25 | $25.68 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $25.68 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 30 | $25.68 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $25.705 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 100 | $25.705 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 100 | $25.705 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Unknown* | 100 | $25.705 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 25 | $25.71 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Unknown* | 200 | $25.705 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Unknown* | 200 | $25.705 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 200 | $25.70 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Unknown* | 23 | $25.71 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 341 | $25.71 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 25 | $25.73 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 30 | $25.83 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 200 | $25.83 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 25 | $25.83 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 20 | $25.83 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 200 | $25.83 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 200 | $25.83 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 55 | $25.83 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 25 | $25.83 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 20 | $25.83 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 25 | $25.83 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 20 | $25.83 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 200 | $25.84 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 25 | $25.82 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 200 | $25.82 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 25 | $25.82 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 39 | $25.82 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 39 | $25.84 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 200 | $25.84 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 200 | $25.84 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 10 | $25.83 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 20 | $25.83 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 25 | $25.83 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Unknown* | 45 | $25.835 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 25 | $25.82 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 15 | $25.80 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 15 | $25.80 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 200 | $25.79 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 25 | $25.79 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 25 | $25.75 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 112 | $25.75 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 1,423 | $25.75 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 600 | $25.75 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 25 | $25.74 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 21 | $25.735 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 21 | $25.735 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 25 | $25.73 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 200 | $25.74 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Unknown* | 600 | $25.735 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Unknown* | 216 | $25.735 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Unknown* | 600 | $25.735 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Unknown* | 216 | $25.735 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Unknown* | 600 | $25.735 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 25 | $25.69 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 25 | $25.69 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 35 | $25.69 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Unknown* | 100 | $25.68 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 30 | $25.68 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 25 | $25.68 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 5 | $25.70 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 200 | $25.73 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 200 | $25.75 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 25 | $25.73 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 25 | $25.73 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 300 | $25.72 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 25 | $25.72 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 200 | $25.72 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 1 | $25.72 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 72 | $25.74 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 200 | $25.74 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 21 | $25.75 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 41 | $25.755 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 175 | $25.755 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 28 | $25.755 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 80 | $25.755 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 40 | $25.755 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 176 | $25.755 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 4 | $25.75 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 79 | $25.75 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 200 | $25.74 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 52 | $25.74 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 25 | $25.74 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 89 | $25.74 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 111 | $25.74 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 100 | $25.73 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 1 | $25.73 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 114 | $25.74 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 25 | $25.74 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 486 | $25.74 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 600 | $25.74 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 25 | $25.75 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 25 | $25.75 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 1,000 | $25.75 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 3 | $25.74 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 7 | $25.74 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 5 | $25.75 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 11 | $25.77 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 25 | $25.80 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 25 | $25.80 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 20 | $25.80 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 25 | $25.80 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 100 | $25.80 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 100 | $25.80 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 100 | $25.80 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 200 | $25.80 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 25 | $25.80 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 600 | $25.80 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 30 | $25.80 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 30 | $25.80 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 10 | $25.80 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 200 | $25.80 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 25 | $25.78 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 30 | $25.78 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 25 | $25.78 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 60 | $25.78 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 25 | $25.77 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 30 | $25.77 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 200 | $25.76 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 25 | $25.76 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 25 | $25.76 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 70 | $25.76 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Unknown* | 108 | $25.765 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Unknown* | 125 | $25.765 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 1 | $25.76 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 100 | $25.78 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 77 | $25.78 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 7 | $25.775 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 18 | $25.77 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 7 | $25.78 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 85 | $25.78 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 40 | $25.78 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 7 | $25.78 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 60 | $25.78 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 200 | $25.78 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 25 | $25.78 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 79 | $25.78 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 19 | $25.78 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 63 | $25.78 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 27 | $25.78 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 200 | $25.78 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 300 | $25.78 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 107 | $25.78 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 25 | $25.78 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 86 | $25.78 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 30 | $25.78 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 30 | $25.78 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 107 | $25.78 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 27 | $25.78 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 30 | $25.78 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 25 | $25.78 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 1 | $25.78 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 25 | $25.77 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 200 | $25.78 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 1 | $25.81 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 8 | $25.83 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 40 | $25.84 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 41 | $25.85 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 59 | $25.85 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 5 | $25.85 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 10 | $25.85 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 260 | $25.85 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 230 | $25.85 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 200 | $25.85 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 200 | $25.90 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 75 | $25.89 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 25 | $25.89 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 200 | $25.89 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 200 | $25.89 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 100 | $25.875 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 200 | $25.88 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 87 | $25.87 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 13 | $25.87 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 65 | $25.86 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 35 | $25.86 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 25 | $25.86 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 25 | $25.86 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 200 | $25.87 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Unknown* | 200 | $25.89 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Unknown* | 200 | $25.89 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Unknown* | 108 | $25.89 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 200 | $25.89 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Unknown* | 269 | $25.87 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 600 | $25.87 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 331 | $25.87 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Unknown* | 100 | $25.88 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 291 | $25.90 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 600 | $25.90 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 200 | $25.90 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 9 | $25.90 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 12 | $25.89 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 200 | $25.88 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 200 | $25.885 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 200 | $25.885 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 200 | $25.885 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 200 | $25.885 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 28 | $25.88 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 112 | $25.875 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Unknown* | 100 | $25.88 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Unknown* | 100 | $25.88 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 71 | $25.89 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 29 | $25.89 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Unknown* | 100 | $25.89 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 25 | $25.89 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 1 | $25.89 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Unknown* | 12 | $25.90 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 29 | $25.90 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 5 | $25.90 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 200 | $25.92 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 71 | $25.93 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 29 | $25.93 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 25 | $25.92 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 3 | $25.92 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 3 | $25.93 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 25 | $25.92 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 28 | $25.92 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 13 | $25.92 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 25 | $25.91 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 25 | $25.91 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Unknown* | 25 | $25.91 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 28 | $25.91 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 700 | $25.91 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 25 | $25.92 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 600 | $25.91 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 25 | $25.92 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 25 | $25.92 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 600 | $25.93 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 200 | $25.95 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 132 | $25.95 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 200 | $25.95 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 137 | $25.95 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 10 | $25.94 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 146 | $25.94 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 25 | $25.94 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 25 | $25.94 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 48 | $25.94 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 48 | $25.94 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 44 | $25.93 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 67 | $25.93 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 132 | $25.935 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 2 | $25.93 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 2 | $25.93 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 10 | $25.94 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 25 | $25.94 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 10 | $25.94 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 10 | $25.94 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 98 | $25.93 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 146 | $25.93 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 73 | $25.93 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 200 | $25.93 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 10 | $25.93 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 25 | $25.93 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 10 | $25.93 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 200 | $25.93 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 10 | $25.93 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 25 | $25.92 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 25 | $25.93 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 30 | $25.93 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 25 | $25.96 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 30 | $25.95 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 25 | $25.95 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Unknown* | 216 | $25.955 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 12 | $25.94 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 65 | $25.94 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 35 | $25.94 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 25 | $25.94 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 25 | $25.93 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 216 | $25.935 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 25 | $25.95 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 25 | $25.93 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 200 | $25.94 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Unknown* | 100 | $25.94 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 1 | $25.93 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 25 | $25.93 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 142 | $25.975 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 200 | $25.975 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 200 | $25.975 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 200 | $25.975 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 200 | $25.975 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 175 | $25.975 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 92 | $25.975 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 108 | $25.975 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 25 | $25.975 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 100 | $25.965 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 100 | $25.965 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 10 | $26.00 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 25 | $26.00 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 30 | $26.00 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 50 | $26.00 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 30 | $25.99 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 30 | $25.99 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 10 | $25.99 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Unknown* | 100 | $25.98 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 25 | $25.98 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Unknown* | 100 | $25.98 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Unknown* | 30 | $25.98 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Unknown* | 100 | $25.98 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Unknown* | 10 | $25.98 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 30 | $25.99 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 254 | $26.00 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 171 | $26.00 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 575 | $26.00 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 20 | $26.00 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 5 | $26.00 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 1 | $26.01 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 216 | $26.025 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Unknown* | 100 | $26.03 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Unknown* | 100 | $26.03 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 200 | $26.04 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 30 | $26.04 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 20 | $26.04 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 10 | $26.04 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 60 | $26.03 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 40 | $26.03 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 20 | $26.03 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 20 | $26.03 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Unknown* | 200 | $26.015 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Unknown* | 200 | $26.015 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Unknown* | 200 | $26.015 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Unknown* | 200 | $26.015 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 7 | $26.01 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 200 | $26.02 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 8 | $26.05 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Unknown* | 100 | $26.08 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 100 | $26.085 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Unknown* | 100 | $26.08 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 100 | $26.085 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 100 | $26.085 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 30 | $26.08 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 20 | $26.08 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 10 | $26.08 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 10 | $26.08 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 30 | $26.08 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 20 | $26.08 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 10 | $26.07 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 20 | $26.07 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 30 | $26.07 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 200 | $26.07 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Unknown* | 20 | $26.08 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Unknown* | 10 | $26.08 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 10 | $26.08 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 10 | $26.08 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 20 | $26.07 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 20 | $26.07 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 3 | $26.06 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 92 | $26.06 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 108 | $26.06 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 20 | $26.06 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 30 | $26.06 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 216 | $26.06 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 20 | $26.06 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 20 | $26.06 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 20 | $26.06 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 200 | $26.08 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 1 | $26.08 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 99 | $26.09 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 25 | $26.09 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 33 | $26.09 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 200 | $26.09 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 2 | $26.09 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Unknown* | 108 | $26.10 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Unknown* | 145 | $26.10 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Unknown* | 145 | $26.10 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 10 | $26.10 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Unknown* | 1 | $26.11 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Unknown* | 10 | $26.15 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 200 | $26.15 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 10 | $26.15 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 10 | $26.15 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 10 | $26.16 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Unknown* | 2 | $26.15 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Unknown* | 20 | $26.15 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Unknown* | 10 | $26.15 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Unknown* | 100 | $26.155 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Buy* | 25 | $26.19 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 200 | $26.19 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Unknown* | 100 | $26.22 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 25 | $26.22 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 20 | $26.22 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 25 | $26.23 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 2 | $26.23 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 89 | $26.23 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 91 | $26.23 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 200 | $26.23 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 9 | $26.23 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Unknown* | 216 | $26.235 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 11 | $26.23 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Unknown* | 216 | $26.235 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Unknown* | 20 | $26.23 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 20 | $26.23 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Sell* | 75 | $26.23 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 25 | $26.23 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 20 | $26.23 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 20 | $26.23 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Unknown* | 20 | $26.23 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 20 | $26.23 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 31 | $26.23 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 7 | $26.23 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 9 | $26.23 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 20 | $26.23 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 20 | $26.23 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 8 | $26.23 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 7 | $26.23 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Unknown* | 256 | $26.22 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Unknown* | 292 | $26.22 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Unknown* | 423 | $26.22 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Unknown* | 257 | $26.22 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Unknown* | 7 | $26.22 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Unknown* | 7 | $26.22 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Unknown* | 20 | $26.22 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Unknown* | 10 | $26.22 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Unknown* | 1 | $26.225 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 20 | $26.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 20 | $26.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 25 | $26.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 25 | $26.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 108 | $26.195 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 25 | $26.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 216 | $26.195 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 25 | $26.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 216 | $26.195 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 25 | $26.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 44 | $26.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 34 | $26.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 120 | $26.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 48 | $26.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 31 | $26.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 25 | $26.24 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 200 | $26.245 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 45 | $26.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 55 | $26.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 25 | $26.22 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 25 | $26.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 25 | $26.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 7 | $26.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 74 | $26.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 26 | $26.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 22 | $26.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 7 | $26.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 25 | $26.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 25 | $26.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 34 | $26.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 34 | $26.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 34 | $26.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 78 | $26.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 88 | $26.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 200 | $26.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 200 | $26.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 175 | $26.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 32 | $26.15 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 64 | $26.14 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 84 | $26.14 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 77 | $26.14 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 23 | $26.14 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 84 | $26.14 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 34 | $26.14 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 100 | $26.14 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 84 | $26.15 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 84 | $26.15 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 84 | $26.15 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 21 | $26.15 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 79 | $26.15 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 34 | $26.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 34 | $26.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 64 | $26.15 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 3 | $26.15 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 52 | $26.15 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 165 | $26.15 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 81 | $26.15 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 3 | $26.15 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 84 | $26.15 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 56 | $26.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 31 | $26.15 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 122 | $26.15 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 53 | $26.15 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 56 | $26.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 50 | $26.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 50 | $26.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 56 | $26.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 56 | $26.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 31 | $26.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 56 | $26.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 84 | $26.15 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 56 | $26.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 34 | $26.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 56 | $26.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 84 | $26.15 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 159 | $26.14 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 159 | $26.14 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 56 | $26.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 56 | $26.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 27 | $26.15 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 23 | $26.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 77 | $26.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1 | $26.14 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 5 | $26.15 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 25 | $26.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 75 | $26.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 25 | $26.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 34 | $26.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1 | $26.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 66 | $26.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 34 | $26.17 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 6 | $26.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 6 | $26.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1 | $26.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 31 | $26.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 69 | $26.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 13 | $26.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 5 | $26.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 45 | $26.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 98 | $26.21 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 13 | $26.22 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 72 | $26.225 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 45 | $26.22 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 30 | $26.24 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 84 | $26.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 56 | $26.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 70 | $26.24 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 30 | $26.24 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 21 | $26.22 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 65 | $26.22 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 4 | $26.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 98 | $26.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 402 | $26.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 98 | $26.21 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 99 | $26.24 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 3 | $26.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 159 | $26.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 70 | $26.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 100 | $26.24 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 100 | $26.24 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 162 | $26.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 88 | $26.245 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 18 | $26.24 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 13 | $26.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 21 | $26.245 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 88 | $26.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 116 | $26.24 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 154 | $26.24 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 44 | $26.245 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 35 | $26.245 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 82 | $26.245 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 10 | $26.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 37 | $26.24 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 400 | $26.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 85 | $26.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 42 | $26.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 37 | $26.26 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 100 | $26.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 50 | $26.24 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 153 | $26.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 56 | $26.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 28 | $26.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 98 | $26.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 2 | $26.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 20 | $26.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 28 | $26.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 56 | $26.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 28 | $26.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 34 | $26.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 135 | $26.26 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 20 | $26.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 80 | $26.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 24 | $26.26 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 162 | $26.26 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 159 | $26.26 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 85 | $26.26 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 11 | $26.26 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 165 | $26.26 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 28 | $26.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 38 | $26.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 34 | $26.26 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 38 | $26.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 10 | $26.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 11 | $26.28 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 348 | $26.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 13 | $26.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 104 | $26.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 331 | $26.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 24 | $26.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 88 | $26.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 334 | $26.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 34 | $26.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 6 | $26.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 5 | $26.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 89 | $26.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 25 | $26.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 314 | $26.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 81 | $26.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 72 | $26.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 33 | $26.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 30 | $26.28 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 20 | $26.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 20 | $26.28 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 100 | $26.28 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 20 | $26.28 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 30 | $26.28 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 20 | $26.28 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 40 | $26.28 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 30 | $26.28 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 22 | $26.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 78 | $26.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 27 | $26.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 200 | $26.30 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 22 | $26.30 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 6 | $26.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 56 | $26.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 23 | $26.30 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 6 | $26.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 56 | $26.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 73 | $26.30 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 56 | $26.295 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 6 | $26.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 56 | $26.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 16 | $26.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 60 | $26.28 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 20 | $26.28 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 80 | $26.28 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 84 | $26.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 16 | $26.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 84 | $26.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 34 | $26.30 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 6 | $26.30 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 84 | $26.30 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 56 | $26.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 80 | $26.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 295 | $26.30 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 24 | $26.28 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 34 | $26.30 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 76 | $26.28 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 32 | $26.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 56 | $26.31 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 25 | $26.30 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 56 | $26.31 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 56 | $26.31 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 76 | $26.33 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 25 | $26.34 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 346 | $26.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1,000 | $26.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 16 | $26.25 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 581 | $26.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 30 | $26.28 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 50 | $26.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 50 | $26.30 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 30 | $26.31 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 30 | $26.32 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 30 | $26.33 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 30 | $26.34 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 30 | $26.35 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 581 | $26.27 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 50 | $26.28 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 50 | $26.29 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 50 | $26.30 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 30 | $26.31 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 600 | $26.31 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 30 | $26.32 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 30 | $26.33 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 600 | $26.33 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 30 | $26.34 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 600 | $26.34 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 30 | $26.35 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 50 | $26.35 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 30 | $26.36 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 50 | $26.37 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 25 | $26.37 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 23 | $26.40 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 48 | $26.40 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 38 | $26.40 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 53 | $26.40 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 49 | $26.40 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 25 | $26.40 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 25 | $26.38 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 25 | $26.54 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Unknown* | 55 | $26.535 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Unknown* | 12 | $26.54 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Unknown* | 188 | $26.54 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 39 | $26.53 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 600 | $26.53 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Unknown* | 90 | $26.535 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 37 | $26.58 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 50 | $26.57 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 134 | $26.55 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 127 | $26.55 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 108 | $26.56 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 14 | $26.56 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 50 | $26.56 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 200 | $26.56 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 36 | $26.56 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 93 | $26.56 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 507 | $26.56 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 600 | $26.56 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 90 | $26.57 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 90 | $26.565 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Unknown* | 100 | $26.57 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 97 | $26.585 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 35 | $26.59 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 35 | $26.59 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 216 | $26.585 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $26.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 216 | $26.585 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $26.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 25 | $26.55 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 40 | $26.55 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 200 | $26.55 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 30 | $26.54 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 25 | $26.54 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 30 | $26.54 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 10 | $26.54 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Buy* | 90 | $26.53 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 200 | $26.52 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 200 | $26.52 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 20 | $26.52 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 25 | $26.52 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 30 | $26.52 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 25 | $26.52 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 30 | $26.52 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 25 | $26.56 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Unknown* | 25 | $26.54 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 75 | $26.535 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 90 | $26.52 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 10 | $26.52 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Unknown* | 1 | $26.53 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 200 | $26.51 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 8 | $26.51 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Unknown* | 11 | $26.515 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 89 | $26.52 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 75 | $26.52 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 25 | $26.52 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 141 | $26.525 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 116 | $26.525 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 25 | $26.53 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 116 | $26.52 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 20 | $26.54 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 20 | $26.54 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 20 | $26.54 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 25 | $26.53 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 30 | $26.53 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 25 | $26.53 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 20 | $26.53 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 20 | $26.74 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 50 | $26.74 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 50 | $26.74 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 77 | $26.76 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 108 | $26.755 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 42 | $26.76 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 25 | $26.76 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 108 | $26.755 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 25 | $26.77 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 25 | $26.76 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 452 | $26.75 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 148 | $26.75 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 25 | $26.72 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 25 | $26.72 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 50 | $26.72 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 600 | $26.72 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 600 | $26.71 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 600 | $26.71 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 25 | $26.69 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 25 | $26.69 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 17 | $26.68 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 25 | $26.69 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 25 | $26.69 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 30 | $26.66 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 30 | $26.66 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 50 | $26.66 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 25 | $26.66 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Unknown* | 29 | $26.64 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Unknown* | 50 | $26.655 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 21 | $26.67 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 10 | $26.67 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 34 | $26.67 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Unknown* | 108 | $26.695 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 20 | $26.71 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 25 | $26.71 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Buy* | 25 | $26.73 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Unknown* | 50 | $26.715 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Unknown* | 20 | $26.70 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 87 | $26.69 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 13 | $26.69 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Unknown* | 50 | $26.695 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Unknown* | 50 | $26.695 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Unknown* | 50 | $26.695 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Unknown* | 50 | $26.695 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Unknown* | 100 | $26.705 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Unknown* | 100 | $26.705 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 20 | $26.71 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Unknown* | 50 | $26.735 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 50 | $26.74 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 50 | $26.77 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 30 | $26.77 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Buy* | 25 | $26.68 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 25 | $26.69 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Unknown* | 90 | $26.72 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 300 | $26.71 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Unknown* | 100 | $26.705 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Unknown* | 50 | $26.715 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 50 | $26.72 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 25 | $26.71 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 25 | $26.71 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 50 | $26.73 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 25 | $26.73 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Unknown* | 90 | $26.72 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 666 | $26.72 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 45 | $26.70 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Unknown* | 100 | $26.705 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Unknown* | 8 | $26.705 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 98 | $26.70 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Unknown* | 97 | $26.705 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Unknown* | 11 | $26.705 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 25 | $26.70 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 25 | $26.70 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Unknown* | 1 | $26.665 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 25 | $26.66 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 25 | $26.66 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 600 | $26.65 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 600 | $26.65 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 50 | $26.65 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 50 | $26.64 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 50 | $26.64 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 123 | $26.64 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 30 | $26.64 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 50 | $26.64 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 25 | $26.64 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 20 | $26.64 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 38 | $26.64 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 78 | $26.64 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 30 | $26.64 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 25 | $26.64 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 50 | $26.64 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 50 | $26.655 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 50 | $26.65 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 30 | $26.66 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 50 | $26.66 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Unknown* | 50 | $26.665 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 20 | $26.66 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 30 | $26.66 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 29 | $26.65 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 71 | $26.65 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 36 | $26.65 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Unknown* | 50 | $26.68 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Unknown* | 50 | $26.66 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Sell* | 25 | $26.66 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Sell* | 50 | $26.66 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Sell* | 25 | $26.66 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Unknown* | 90 | $26.655 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 55 | $26.635 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 50 | $26.635 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 100 | $26.655 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 100 | $26.655 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 2 | $26.67 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 98 | $26.67 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 2 | $26.67 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 98 | $26.67 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 33 | $26.68 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 50 | $26.67 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Unknown* | 50 | $26.705 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 25 | $26.71 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Sell* | 25 | $26.71 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Sell* | 50 | $26.71 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Sell* | 50 | $26.73 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 7 | $26.73 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 20 | $26.73 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Unknown* | 50 | $26.725 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Sell* | 25 | $26.73 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 50 | $26.73 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 90 | $26.73 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 238 | $26.72 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 478 | $26.72 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 400 | $26.72 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 158 | $26.72 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 25 | $26.72 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 30 | $26.71 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 25 | $26.71 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Buy* | 25 | $26.71 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Unknown* | 50 | $26.71 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Unknown* | 90 | $26.725 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Sell* | 50 | $26.73 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 25 | $26.73 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 50 | $26.73 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 50 | $26.75 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 50 | $26.76 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Unknown* | 50 | $26.765 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 50 | $26.77 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 50 | $26.77 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 46 | $26.77 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 25 | $26.77 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 50 | $26.77 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Unknown* | 50 | $26.775 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 50 | $26.78 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Unknown* | 25 | $26.79 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Unknown* | 50 | $26.79 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Unknown* | 25 | $26.79 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 50 | $26.81 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 50 | $26.79 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 25 | $26.79 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 30 | $26.79 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 25 | $26.79 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Unknown* | 50 | $26.765 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Unknown* | 50 | $26.765 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Buy* | 22 | $26.77 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Unknown* | 21 | $26.765 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Unknown* | 87 | $26.765 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Unknown* | 20 | $26.765 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Unknown* | 92 | $26.765 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Unknown* | 16 | $26.765 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Unknown* | 88 | $26.765 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Unknown* | 12 | $26.765 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 25 | $26.76 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 25 | $26.76 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 90 | $26.74 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 25 | $26.765 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 75 | $26.765 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 44 | $26.76 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 69 | $26.76 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 25 | $26.76 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 25 | $26.76 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Unknown* | 100 | $26.80 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Unknown* | 50 | $26.79 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 150 | $26.79 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 50 | $26.79 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 25 | $26.79 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 30 | $26.79 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 30 | $26.79 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 20 | $26.79 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Unknown* | 50 | $26.78 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 25 | $26.78 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 90 | $26.76 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 2 | $26.75 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 600 | $26.75 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 50 | $26.75 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 30 | $26.75 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 25 | $26.75 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 25 | $26.73 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 25 | $26.72 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 50 | $26.725 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 25 | $26.75 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Sell* | 50 | $26.75 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Unknown* | 90 | $26.76 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 25 | $26.76 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Sell* | 5 | $26.77 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 50 | $26.77 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Unknown* | 50 | $26.775 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Unknown* | 50 | $26.775 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 25 | $26.79 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Unknown* | 35 | $26.79 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Buy* | 50 | $26.80 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Buy* | 25 | $26.80 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 50 | $26.79 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 90 | $26.81 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 10 | $26.81 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 90 | $26.81 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 85 | $26.81 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 10 | $26.81 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Sell* | 25 | $26.81 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 25 | $26.81 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 50 | $26.81 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 20 | $26.81 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 50 | $26.82 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 50 | $26.82 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 5 | $26.761 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 50 | $26.755 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Unknown* | 100 | $26.74 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 20 | $26.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $26.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $26.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 108 | $26.775 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Unknown* | 108 | $26.775 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Unknown* | 50 | $26.775 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 69 | $26.75 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 50 | $26.75 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 20 | $26.75 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 25 | $26.75 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 20 | $26.75 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 20 | $26.75 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 50 | $26.75 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 20 | $26.75 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 12 | $26.745 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 50 | $26.75 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 30 | $26.76 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 25 | $26.76 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 20 | $26.76 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 25 | $26.76 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 30 | $26.76 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 50 | $26.76 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Unknown* | 1 | $26.75 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Unknown* | 1 | $26.75 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Unknown* | 1 | $26.75 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 2 | $26.75 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 2 | $26.75 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 3 | $26.75 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 5 | $26.75 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 8 | $26.75 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Sell* | 15 | $26.75 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Sell* | 50 | $26.76 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 30 | $26.76 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 25 | $26.76 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 20 | $26.76 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 30 | $26.76 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 9 | $26.76 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 11 | $26.76 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 21 | $26.765 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 25 | $26.76 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 25 | $26.77 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Unknown* | 20 | $26.765 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 50 | $26.76 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Sell* | 15 | $26.75 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Sell* | 9 | $26.75 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 25 | $26.76 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Sell* | 43 | $26.78 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 59 | $26.78 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 26 | $26.78 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 74 | $26.78 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 50 | $26.78 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 50 | $26.745 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 25 | $26.75 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 4 | $26.76 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Unknown* | 205 | $26.75 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Unknown* | 100 | $26.75 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 300 | $26.75 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 200 | $26.75 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 132 | $26.75 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 63 | $26.75 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Unknown* | 50 | $26.715 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 50 | $26.745 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 50 | $26.745 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 390 | $26.75 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 7 | $26.75 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 303 | $26.75 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 300 | $26.75 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 50 | $26.73 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 90 | $26.70 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 50 | $26.68 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 25 | $26.68 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 20 | $26.68 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 50 | $26.68 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 25 | $26.68 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 8 | $26.67 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 25 | $26.67 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 21 | $26.67 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Unknown* | 21 | $26.66 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Unknown* | 50 | $26.66 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 50 | $26.665 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 25 | $26.69 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 50 | $26.745 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 50 | $26.75 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 20 | $26.745 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Unknown* | 50 | $26.725 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 85 | $26.72 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 25 | $26.70 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Unknown* | 38 | $26.555 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 25 | $26.61 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 25 | $26.60 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 50 | $26.60 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Unknown* | 50 | $26.605 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 50 | $26.61 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 50 | $26.61 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 50 | $26.615 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 50 | $26.62 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 25 | $26.62 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 50 | $26.625 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 25 | $26.64 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 50 | $26.64 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Buy* | 25 | $26.63 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 50 | $26.615 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 50 | $26.615 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 50 | $26.615 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Unknown* | 50 | $26.61 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 50 | $26.605 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Unknown* | 50 | $26.605 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Unknown* | 50 | $26.61 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Unknown* | 50 | $26.625 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 25 | $26.60 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $26.60 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $26.63 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 50 | $26.62 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 25 | $26.62 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 30 | $26.62 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Unknown* | 50 | $26.655 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 50 | $26.68 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 25 | $26.68 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 25 | $26.68 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 50 | $26.68 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 25 | $26.68 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 100 | $26.70 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Unknown* | 50 | $26.715 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 100 | $26.735 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 200 | $26.735 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 200 | $26.735 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Unknown* | 50 | $26.72 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 6 | $26.71 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 2 | $26.71 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 5 | $26.70 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 50 | $26.49 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 20 | $26.49 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 25 | $26.49 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 108 | $26.495 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Unknown* | 50 | $26.485 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 50 | $26.48 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 25 | $26.48 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 30 | $26.49 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 30 | $26.49 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 50 | $26.50 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 75 | $26.50 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 108 | $26.50 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 50 | $26.50 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 108 | $26.50 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Unknown* | 5 | $26.54 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Unknown* | 20 | $26.54 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 20 | $26.54 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 87 | $26.53 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 13 | $26.53 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 92 | $26.53 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Sell* | 20 | $26.55 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 50 | $26.56 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 50 | $26.56 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Unknown* | 100 | $26.56 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 10 | $26.56 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 50 | $26.56 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Unknown* | 42 | $26.56 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 90 | $26.53 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 46 | $26.53 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 14 | $26.53 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 23 | $26.53 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 50 | $26.56 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 50 | $26.565 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 90 | $26.57 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 10 | $26.565 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Unknown* | 108 | $26.575 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 50 | $26.58 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Unknown* | 50 | $26.59 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 108 | $26.565 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 108 | $26.565 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 50 | $26.565 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 25 | $26.56 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 25 | $26.61 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 50 | $26.61 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Unknown* | 50 | $26.625 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 50 | $26.63 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 25 | $26.63 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Buy* | 50 | $26.635 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Sell* | 50 | $26.64 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Sell* | 12 | $26.64 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Sell* | 26 | $26.64 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Buy* | 47 | $26.64 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Buy* | 74 | $26.64 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Buy* | 26 | $26.64 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Buy* | 105 | $26.635 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Buy* | 53 | $26.64 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Sell* | 50 | $26.615 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 50 | $26.59 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 50 | $26.565 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 200 | $26.58 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 62 | $26.59 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Unknown* | 25 | $26.58 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 25 | $26.58 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 300 | $26.57 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Unknown* | 50 | $26.50 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Sell* | 84 | $26.50 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Sell* | 108 | $26.505 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Sell* | 9 | $26.505 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Sell* | 25 | $26.50 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 20 | $26.50 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 50 | $26.50 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 50 | $26.50 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 25 | $26.52 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 50 | $26.52 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 12 | $26.54 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 20 | $26.54 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 50 | $26.54 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Unknown* | 107 | $26.535 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Unknown* | 55 | $26.535 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Unknown* | 50 | $26.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $26.84 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 16 | $26.80 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 33 | $26.85 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 10 | $26.85 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 167 | $26.85 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 3 | $26.85 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 36 | $26.84 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 90 | $26.81 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Unknown* | 100 | $26.805 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Unknown* | 100 | $26.805 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 25 | $26.80 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 42 | $26.80 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 58 | $26.80 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Unknown* | 50 | $26.805 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Unknown* | 100 | $26.825 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Unknown* | 100 | $26.825 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Unknown* | 50 | $26.795 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Unknown* | 50 | $26.805 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Unknown* | 50 | $26.805 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 50 | $26.81 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 108 | $26.80 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 25 | $26.80 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Unknown* | 50 | $26.80 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 50 | $26.815 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 50 | $26.82 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 35 | $26.83 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Buy* | 55 | $26.83 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 52 | $26.81 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 52 | $26.815 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 32 | $26.80 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 2 | $26.80 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 200 | $26.80 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 850 | $26.80 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 76 | $26.80 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 32 | $26.77 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 17 | $26.77 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 50 | $26.76 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 50 | $26.75 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 50 | $26.76 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 50 | $26.755 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 50 | $26.77 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 50 | $26.77 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 50 | $26.79 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 50 | $26.775 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 50 | $26.78 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 25 | $26.79 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 1 | $26.78 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 1 | $26.78 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 3 | $26.78 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 2,197 | $26.78 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 150 | $26.77 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 50 | $26.77 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 5 | $26.76 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $26.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $26.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $26.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 30 | $26.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 53 | $26.735 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 55 | $26.735 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 2 | $26.715 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Unknown* | 50 | $26.715 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 50 | $26.715 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 50 | $26.71 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 108 | $26.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $26.71 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 75 | $26.70 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 25 | $26.70 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 75 | $26.70 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 30 | $26.70 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 25 | $26.70 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 600 | $26.70 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 25 | $26.70 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 600 | $26.70 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 5 | $26.50 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 9 | $26.50 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 25 | $26.50 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 50 | $26.50 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 10 | $26.50 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Unknown* | 5 | $26.485 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 20 | $26.48 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 50 | $26.48 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 25 | $26.48 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 50 | $26.45 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Unknown* | 100 | $26.425 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Unknown* | 100 | $26.425 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Unknown* | 50 | $26.43 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Unknown* | 25 | $26.43 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Unknown* | 50 | $26.445 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 50 | $26.45 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Unknown* | 50 | $26.455 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Unknown* | 50 | $26.465 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 50 | $26.47 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 30 | $26.48 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 25 | $26.48 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 50 | $26.48 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 30 | $26.48 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 25 | $26.48 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Unknown* | 100 | $26.465 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Unknown* | 50 | $26.44 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 25 | $26.44 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 108 | $26.42 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Unknown* | 90 | $26.42 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Unknown* | 50 | $26.405 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Unknown* | 50 | $26.405 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Unknown* | 108 | $26.405 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Unknown* | 50 | $26.405 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 50 | $26.385 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Unknown* | 50 | $26.375 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 1 | $26.365 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Unknown* | 108 | $26.405 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 70 | $26.385 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 38 | $26.385 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 284 | $26.38 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 500 | $26.38 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 25 | $26.38 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 316 | $26.38 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 50 | $26.38 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 20 | $26.38 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 75 | $26.38 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 25 | $26.38 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 51 | $26.38 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 50 | $26.38 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 30 | $26.38 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 50 | $26.38 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 62 | $26.38 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 125 | $26.38 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 50 | $26.37 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 25 | $26.37 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 30 | $26.38 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 25 | $26.38 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 50 | $26.38 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Buy* | 50 | $26.385 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 50 | $26.38 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 25 | $26.38 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 20 | $26.38 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Buy* | 50 | $26.385 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Unknown* | 50 | $26.39 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Unknown* | 50 | $26.395 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Unknown* | 50 | $26.425 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 25 | $26.43 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Buy* | 161 | $26.42 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Buy* | 50 | $26.39 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 25 | $26.39 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 50 | $26.39 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 25 | $26.39 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 50 | $26.385 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 30 | $26.39 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 25 | $26.40 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 25 | $26.40 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Unknown* | 50 | $26.405 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Unknown* | 50 | $26.485 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Unknown* | 50 | $26.485 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 25 | $26.49 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 50 | $26.49 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 50 | $26.505 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Unknown* | 50 | $26.50 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 25 | $26.50 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 25 | $26.50 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Unknown* | 130 | $26.50 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 30 | $26.50 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 30 | $26.50 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 50 | $26.50 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 20 | $26.50 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 10 | $26.51 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 48 | $26.51 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 90 | $26.51 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 10 | $26.51 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 52 | $26.51 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Unknown* | 103 | $26.515 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Unknown* | 5 | $26.515 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 3 | $26.515 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Unknown* | 50 | $26.515 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 50 | $26.515 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 33 | $26.52 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 75 | $26.52 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 200 | $26.51 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $26.505 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 100 | $26.505 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Unknown* | 25 | $26.51 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 50 | $26.505 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 25 | $26.51 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 223 | $26.50 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 2 | $26.495 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 50 | $26.505 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Unknown* | 50 | $26.555 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 100 | $26.535 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Unknown* | 100 | $26.535 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 50 | $26.24 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 100 | $26.535 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 50 | $26.23 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 50 | $26.22 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 15 | $26.535 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $26.22 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Unknown* | 50 | $26.525 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 50 | $26.26 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Unknown* | 5 | $26.215 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Unknown* | 50 | $26.545 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 25 | $26.27 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 50 | $26.215 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Unknown* | 50 | $26.555 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 200 | $26.28 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 50 | $26.225 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 50 | $26.13 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 200 | $26.541 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 11 | $26.28 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 50 | $26.19 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 50 | $26.135 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Unknown* | 50 | $26.545 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 50 | $26.28 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 50 | $26.195 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 100 | $26.14 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 50 | $26.19 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 1,216 | $26.14 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 188 | $26.28 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 50 | $26.19 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1,650 | $26.14 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 84 | $26.54 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 50 | $26.285 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $26.14 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 16 | $26.54 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 39 | $26.285 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $26.14 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 87 | $26.54 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 25 | $26.28 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 50 | $26.19 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 20 | $26.09 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 13 | $26.54 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 34 | $26.28 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 50 | $26.19 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 98 | $26.09 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Unknown* | 50 | $26.545 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 66 | $26.28 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 50 | $26.21 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 98 | $26.09 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Unknown* | 50 | $26.555 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 39 | $26.28 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 50 | $26.215 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 2 | $26.09 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Unknown* | 50 | $26.555 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Unknown* | 219 | $26.285 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 50 | $26.225 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 2 | $26.09 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 50 | $26.56 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Unknown* | 75 | $26.285 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 50 | $26.23 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 50 | $26.08 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 21 | $26.56 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 25 | $26.28 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 50 | $26.23 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 50 | $26.08 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 12 | $26.56 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 50 | $26.23 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 25 | $26.08 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 34 | $26.56 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 50 | $26.23 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Unknown* | 50 | $26.085 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 67 | $26.56 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 16 | $26.28 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 50 | $26.23 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 9 | $26.08 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 30 | $26.56 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 25 | $26.29 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 50 | $26.23 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 41 | $26.08 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 3 | $26.56 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 85 | $26.28 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 25 | $26.23 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 41 | $26.09 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 98 | $26.56 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 104 | $26.28 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 50 | $26.23 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 50 | $26.09 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 101 | $26.56 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 25 | $26.29 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 50 | $26.225 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 25 | $26.09 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Unknown* | 50 | $26.29 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 50 | $26.225 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 25 | $26.11 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 50 | $26.295 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 50 | $26.23 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 50 | $26.11 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 20 | $26.56 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 50 | $26.295 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 50 | $26.235 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 44 | $26.13 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 37 | $26.56 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 25 | $26.295 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 50 | $26.24 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 50 | $26.13 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 80 | $26.56 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 25 | $26.295 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 50 | $26.23 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 50 | $26.135 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 20 | $26.56 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 25 | $26.295 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 50 | $26.23 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 50 | $26.135 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 46 | $26.56 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 50 | $26.29 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 108 | $26.225 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 50 | $26.12 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 75 | $26.30 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 50 | $26.225 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 25 | $26.56 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 1 | $26.225 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 30 | $26.10 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 20 | $26.56 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 20 | $26.22 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 30 | $26.56 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 30 | $26.22 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 25 | $26.56 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 25 | $26.22 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 1,250 | $26.10 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 50 | $26.30 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Unknown* | 50 | $26.225 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 30 | $26.10 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 50 | $26.30 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 50 | $26.02 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Unknown* | 50 | $26.54 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Unknown* | 50 | $26.545 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Unknown* | 50 | $26.035 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 2 | $26.255 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 25 | $26.25 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 25 | $26.16 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Unknown* | 50 | $26.025 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 87 | $26.51 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 25 | $26.25 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Unknown* | 50 | $26.165 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 600 | $26.02 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 25 | $26.51 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 50 | $26.25 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 30 | $26.17 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 50 | $25.975 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 10 | $26.51 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 50 | $26.255 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 30 | $26.17 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 25 | $25.97 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 200 | $26.251 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 25 | $26.18 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 50 | $26.51 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 50 | $26.24 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 25 | $26.18 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 100 | $25.985 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 25 | $26.51 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 5 | $26.18 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 50 | $25.985 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 10 | $26.51 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 20 | $26.18 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 50 | $25.99 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 93 | $26.515 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 30 | $26.18 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 50 | $26.00 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 15 | $26.515 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 25 | $26.22 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 50 | $26.185 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 10 | $26.025 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 50 | $26.515 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 50 | $26.15 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 40 | $26.025 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 50 | $26.52 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 25 | $26.15 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 32 | $25.97 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 50 | $26.545 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 50 | $26.15 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Unknown* | 50 | $26.555 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 50 | $26.16 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 300 | $26.01 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 50 | $26.25 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 25 | $26.17 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Unknown* | 50 | $26.265 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 25 | $26.17 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 243 | $26.05 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 25 | $26.26 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 232 | $26.17 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 50 | $26.07 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 50 | $26.25 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 68 | $26.17 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 10 | $26.07 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 25 | $26.29 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 25 | $26.16 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 25 | $26.07 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 50 | $26.29 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 50 | $26.135 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Unknown* | 50 | $26.07 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 300 | $26.28 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 25 | $26.12 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 25 | $26.07 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 50 | $26.155 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 10 | $26.07 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1 | $26.12 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 97 | $26.12 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $26.13 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $26.14 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $26.17 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 600 | $26.18 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.18 | Ordinary |
09:28:12 - 28-Sep-26 |
| Sell* | 150 | $26.25 | Ordinary |
09:27:22 - 28-Sep-26 |
| Sell* | 150 | $26.19 | Ordinary |
09:26:41 - 28-Sep-26 |
| Sell* | 1 | $26.19 | Ordinary |
09:26:41 - 28-Sep-26 |
| Sell* | 40 | $26.361 | Ordinary |
09:23:21 - 28-Sep-26 |
| Unknown* | 150 | $26.38 | Ordinary |
09:21:32 - 28-Sep-26 |
| Sell* | 150 | $26.38 | Ordinary |
09:21:32 - 28-Sep-26 |
| Buy* | 50 | $26.42 | Ordinary |
09:21:28 - 28-Sep-26 |
| Buy* | 10 | $26.42 | Ordinary |
09:21:28 - 28-Sep-26 |
| Buy* | 140 | $26.42 | Ordinary |
09:21:28 - 28-Sep-26 |
| Buy* | 300 | $26.43 | Ordinary |
09:21:28 - 28-Sep-26 |
| Sell* | 90 | $26.39 | Ordinary |
09:21:28 - 28-Sep-26 |
| Sell* | 10 | $26.39 | Ordinary |
09:21:28 - 28-Sep-26 |
| Buy* | 10 | $26.43 | Ordinary |
09:21:03 - 28-Sep-26 |
| Buy* | 10 | $26.33 | Ordinary |
09:19:48 - 28-Sep-26 |
| Buy* | 140 | $26.33 | Ordinary |
09:19:48 - 28-Sep-26 |
| Unknown* | 147 | $26.38 | Ordinary |
09:19:25 - 28-Sep-26 |
| Unknown* | 10 | $26.38 | Ordinary |
09:19:25 - 28-Sep-26 |
| Unknown* | 177 | $26.38 | Ordinary |
09:19:25 - 28-Sep-26 |
| Unknown* | 140 | $26.38 | Ordinary |
09:19:25 - 28-Sep-26 |
| Unknown* | 53 | $26.38 | Ordinary |
09:19:25 - 28-Sep-26 |
| Unknown* | 53 | $26.38 | Ordinary |
09:19:25 - 28-Sep-26 |
| Buy* | 30 | $26.38 | Ordinary |
09:19:25 - 28-Sep-26 |
| Buy* | 30 | $26.38 | Ordinary |
09:19:25 - 28-Sep-26 |
| Buy* | 140 | $26.40 | Ordinary |
09:18:27 - 28-Sep-26 |
| Buy* | 24 | $26.40 | Ordinary |
09:18:27 - 28-Sep-26 |
| Buy* | 10 | $26.40 | Ordinary |
09:18:27 - 28-Sep-26 |
| Buy* | 24 | $26.40 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 100 | $26.39 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 100 | $26.39 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 100 | $26.39 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 100 | $26.39 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 100 | $26.39 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 100 | $26.39 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 100 | $26.39 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 100 | $26.39 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $26.385 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 100 | $26.39 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 100 | $26.39 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 100 | $26.39 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 100 | $26.39 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 41 | $26.37 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 36 | $26.37 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 15 | $26.361 | Ordinary |
09:17:07 - 28-Sep-26 |
| Sell* | 80 | $26.35 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 300 | $26.35 | Ordinary |
09:16:59 - 28-Sep-26 |
| Unknown* | 140 | $26.35 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 100 | $26.33 | Ordinary |
09:16:25 - 28-Sep-26 |
| Unknown* | 150 | $26.34 | Ordinary |
09:16:22 - 28-Sep-26 |
| Sell* | 100 | $26.34 | Ordinary |
09:16:22 - 28-Sep-26 |
| Sell* | 50 | $26.34 | Ordinary |
09:16:22 - 28-Sep-26 |
| Sell* | 100 | $26.34 | Ordinary |
09:16:22 - 28-Sep-26 |
| Sell* | 100 | $26.34 | Ordinary |
09:16:22 - 28-Sep-26 |
| Sell* | 150 | $26.36 | Ordinary |
09:14:06 - 28-Sep-26 |
| Unknown* | 30 | $26.36 | Ordinary |
09:13:35 - 28-Sep-26 |
| Sell* | 150 | $26.36 | Ordinary |
09:13:33 - 28-Sep-26 |
| Buy* | 5 | $26.37 | Ordinary |
09:13:22 - 28-Sep-26 |
| Buy* | 10 | $26.37 | Ordinary |
09:11:38 - 28-Sep-26 |
| Buy* | 140 | $26.37 | Ordinary |
09:11:38 - 28-Sep-26 |
| Buy* | 100 | $26.38 | Ordinary |
09:10:24 - 28-Sep-26 |
| Unknown* | 10 | $26.41 | Ordinary |
09:10:05 - 28-Sep-26 |
| Buy* | 140 | $26.41 | Ordinary |
09:10:03 - 28-Sep-26 |
| Buy* | 79 | $26.40 | Ordinary |
09:10:03 - 28-Sep-26 |
| Buy* | 21 | $26.40 | Ordinary |
09:10:03 - 28-Sep-26 |
| Unknown* | 10 | $26.33 | Ordinary |
09:09:56 - 28-Sep-26 |
| Buy* | 10 | $26.28 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 150 | $26.135 | Ordinary |
09:08:02 - 28-Sep-26 |
| Unknown* | 150 | $26.14 | Ordinary |
09:08:02 - 28-Sep-26 |
| Unknown* | 150 | $26.14 | Ordinary |
09:08:02 - 28-Sep-26 |
| Sell* | 23 | $26.09 | Ordinary |
09:07:21 - 28-Sep-26 |
| Buy* | 10 | $26.09 | Ordinary |
09:07:11 - 28-Sep-26 |
| Buy* | 140 | $26.09 | Ordinary |
09:07:11 - 28-Sep-26 |
| Sell* | 50 | $26.08 | Ordinary |
09:07:10 - 28-Sep-26 |
| Unknown* | 150 | $26.13 | Ordinary |
09:05:52 - 28-Sep-26 |
| Unknown* | 5 | $26.13 | Ordinary |
09:05:52 - 28-Sep-26 |
| Sell* | 200 | $26.16 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 11 | $26.13 | Ordinary |
09:05:03 - 28-Sep-26 |
| Buy* | 1,143 | $26.14 | Ordinary |
09:05:01 - 28-Sep-26 |
| Buy* | 65 | $26.14 | Ordinary |
09:05:01 - 28-Sep-26 |
| Buy* | 50 | $26.14 | Ordinary |
09:05:01 - 28-Sep-26 |
| Buy* | 57 | $26.12 | Ordinary |
09:05:00 - 28-Sep-26 |
| Buy* | 140 | $26.08 | Ordinary |
09:03:59 - 28-Sep-26 |
| Buy* | 45 | $26.08 | Ordinary |
09:03:59 - 28-Sep-26 |
| Buy* | 45 | $26.08 | Ordinary |
09:03:59 - 28-Sep-26 |
| Unknown* | 2 | $26.11 | Ordinary |
09:03:44 - 28-Sep-26 |
| Unknown* | 150 | $26.11 | Ordinary |
09:03:44 - 28-Sep-26 |
| Sell* | 300 | $26.15 | Ordinary |
09:03:33 - 28-Sep-26 |
| Unknown* | 10 | $26.14 | Ordinary |
09:02:51 - 28-Sep-26 |
| Sell* | 500 | $26.15 | Ordinary |
09:02:06 - 28-Sep-26 |
| Sell* | 10 | $26.20 | Ordinary |
09:01:29 - 28-Sep-26 |
| Sell* | 140 | $26.20 | Ordinary |
09:01:29 - 28-Sep-26 |
| Buy* | 114 | $26.20 | Ordinary |
09:01:29 - 28-Sep-26 |
| Sell* | 1,000 | $26.25 | Ordinary |
09:01:07 - 28-Sep-26 |
| Sell* | 8 | $26.25 | Ordinary |
09:01:07 - 28-Sep-26 |
| Sell* | 90 | $26.26 | Ordinary |
09:01:07 - 28-Sep-26 |
| Sell* | 114 | $26.26 | Ordinary |
09:01:07 - 28-Sep-26 |
| Sell* | 193 | $26.26 | Ordinary |
09:01:07 - 28-Sep-26 |
| Sell* | 103 | $26.26 | Ordinary |
09:01:07 - 28-Sep-26 |
| Buy* | 250 | $26.37 | Ordinary |
09:00:07 - 28-Sep-26 |
| Buy* | 250 | $26.37 | Ordinary |
09:00:07 - 28-Sep-26 |
| Buy* | 250 | $26.37 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 49 | $26.40 | Ordinary |
09:00:06 - 28-Sep-26 |
| Sell* | 50 | $26.45 | Ordinary |
09:00:00 - 28-Sep-26 |
| Unknown* | 140 | $26.46 | Ordinary |
09:00:00 - 28-Sep-26 |
| Sell* | 112 | $26.44 | Ordinary |
08:59:09 - 28-Sep-26 |
| Sell* | 137 | $26.44 | Ordinary |
08:59:09 - 28-Sep-26 |
| Sell* | 180 | $26.44 | Ordinary |
08:59:08 - 28-Sep-26 |
| Sell* | 71 | $26.44 | Ordinary |
08:59:08 - 28-Sep-26 |
| Buy* | 140 | $26.47 | Ordinary |
08:59:04 - 28-Sep-26 |
| Sell* | 100 | $26.44 | Ordinary |
08:59:00 - 28-Sep-26 |
| Sell* | 200 | $26.501 | Ordinary |
08:58:16 - 28-Sep-26 |
| Buy* | 200 | $26.51 | Ordinary |
08:58:16 - 28-Sep-26 |
| Buy* | 140 | $26.51 | Ordinary |
08:58:16 - 28-Sep-26 |
| Sell* | 10 | $26.51 | Ordinary |
08:57:56 - 28-Sep-26 |
| Buy* | 140 | $26.51 | Ordinary |
08:57:56 - 28-Sep-26 |
| Buy* | 46 | $26.51 | Ordinary |
08:57:56 - 28-Sep-26 |
| Buy* | 10 | $26.51 | Ordinary |
08:57:56 - 28-Sep-26 |
| Buy* | 46 | $26.51 | Ordinary |
08:57:56 - 28-Sep-26 |
| Buy* | 10 | $26.51 | Ordinary |
08:57:56 - 28-Sep-26 |
| Sell* | 10 | $26.49 | Ordinary |
08:57:15 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Ordinary |
08:57:15 - 28-Sep-26 |
| Sell* | 140 | $26.50 | Ordinary |
08:57:15 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Ordinary |
08:57:15 - 28-Sep-26 |
| Sell* | 24 | $26.50 | Ordinary |
08:57:15 - 28-Sep-26 |
| Buy* | 12 | $26.50 | Ordinary |
08:57:15 - 28-Sep-26 |
| Sell* | 50 | $26.49 | Ordinary |
08:54:12 - 28-Sep-26 |
| Sell* | 30 | $26.49 | Ordinary |
08:54:12 - 28-Sep-26 |
| Sell* | 9 | $26.49 | Ordinary |
08:54:12 - 28-Sep-26 |
| Buy* | 10 | $26.41 | Ordinary |
08:51:52 - 28-Sep-26 |
| Buy* | 255 | $26.34 | Ordinary |
08:50:08 - 28-Sep-26 |
| Buy* | 279 | $26.34 | Ordinary |
08:50:08 - 28-Sep-26 |
| Buy* | 140 | $26.34 | Ordinary |
08:50:08 - 28-Sep-26 |
| Buy* | 26 | $26.34 | Ordinary |
08:50:08 - 28-Sep-26 |
| Buy* | 10 | $26.36 | Ordinary |
08:49:37 - 28-Sep-26 |
| Buy* | 140 | $26.36 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 1 | $26.39 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 76 | $26.37 | Ordinary |
08:48:22 - 28-Sep-26 |
| Buy* | 140 | $26.37 | Ordinary |
08:48:22 - 28-Sep-26 |
| Buy* | 54 | $26.37 | Ordinary |
08:48:22 - 28-Sep-26 |
| Buy* | 54 | $26.37 | Ordinary |
08:48:22 - 28-Sep-26 |
| Buy* | 140 | $26.35 | Ordinary |
08:48:07 - 28-Sep-26 |
| Sell* | 250 | $26.37 | Ordinary |
08:46:07 - 28-Sep-26 |
| Sell* | 100 | $26.39 | Ordinary |
08:45:56 - 28-Sep-26 |
| Buy* | 100 | $26.42 | Ordinary |
08:43:51 - 28-Sep-26 |
| Buy* | 100 | $26.42 | Ordinary |
08:43:51 - 28-Sep-26 |
| Buy* | 100 | $26.42 | Ordinary |
08:43:51 - 28-Sep-26 |
| Buy* | 79 | $26.42 | Ordinary |
08:43:51 - 28-Sep-26 |
| Buy* | 21 | $26.42 | Ordinary |
08:43:51 - 28-Sep-26 |
| Sell* | 100 | $26.42 | Ordinary |
08:43:51 - 28-Sep-26 |
| Buy* | 79 | $26.43 | Ordinary |
08:43:51 - 28-Sep-26 |
| Buy* | 21 | $26.43 | Ordinary |
08:43:51 - 28-Sep-26 |
| Buy* | 100 | $26.43 | Ordinary |
08:43:51 - 28-Sep-26 |
| Buy* | 100 | $26.43 | Ordinary |
08:43:51 - 28-Sep-26 |
| Buy* | 100 | $26.43 | Ordinary |
08:43:51 - 28-Sep-26 |
| Buy* | 600 | $26.43 | Ordinary |
08:43:51 - 28-Sep-26 |
| Unknown* | 79 | $26.43 | Ordinary |
08:43:51 - 28-Sep-26 |
| Unknown* | 50 | $26.43 | Ordinary |
08:43:51 - 28-Sep-26 |
| Unknown* | 150 | $26.43 | Ordinary |
08:43:51 - 28-Sep-26 |
| Sell* | 250 | $26.43 | Ordinary |
08:43:51 - 28-Sep-26 |
| Sell* | 250 | $26.43 | Ordinary |
08:43:51 - 28-Sep-26 |
| Sell* | 250 | $26.49 | Ordinary |
08:43:16 - 28-Sep-26 |
| Sell* | 250 | $26.49 | Ordinary |
08:43:16 - 28-Sep-26 |
| Sell* | 50 | $26.49 | Ordinary |
08:43:16 - 28-Sep-26 |
| Sell* | 90 | $26.49 | Ordinary |
08:43:15 - 28-Sep-26 |
| Sell* | 50 | $26.49 | Ordinary |
08:43:15 - 28-Sep-26 |
| Sell* | 250 | $26.49 | Ordinary |
08:43:15 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Ordinary |
08:43:15 - 28-Sep-26 |
| Buy* | 140 | $26.49 | Ordinary |
08:43:15 - 28-Sep-26 |
| Buy* | 10 | $26.49 | Ordinary |
08:43:15 - 28-Sep-26 |
| Sell* | 100 | $26.42 | Ordinary |
08:41:40 - 28-Sep-26 |
| Sell* | 100 | $26.43 | Ordinary |
08:41:40 - 28-Sep-26 |
| Sell* | 100 | $26.44 | Ordinary |
08:41:40 - 28-Sep-26 |
| Unknown* | 10 | $26.42 | Ordinary |
08:41:12 - 28-Sep-26 |
| Unknown* | 140 | $26.45 | Ordinary |
08:40:39 - 28-Sep-26 |
| Unknown* | 10 | $26.45 | Ordinary |
08:40:39 - 28-Sep-26 |
| Sell* | 100 | $26.57 | Ordinary |
08:40:14 - 28-Sep-26 |
| Unknown* | 100 | $26.60 | Ordinary |
08:38:40 - 28-Sep-26 |
| Unknown* | 100 | $26.60 | Ordinary |
08:38:40 - 28-Sep-26 |
| Sell* | 100 | $26.56 | Ordinary |
08:38:00 - 28-Sep-26 |
| Buy* | 10 | $26.59 | Ordinary |
08:36:32 - 28-Sep-26 |
| Buy* | 69 | $26.60 | Ordinary |
08:36:06 - 28-Sep-26 |
| Buy* | 18 | $26.60 | Ordinary |
08:36:06 - 28-Sep-26 |
| Buy* | 57 | $26.57 | Ordinary |
08:36:04 - 28-Sep-26 |
| Buy* | 43 | $26.57 | Ordinary |
08:36:04 - 28-Sep-26 |
| Buy* | 15 | $26.55 | Ordinary |
08:36:04 - 28-Sep-26 |
| Buy* | 14 | $26.53 | Ordinary |
08:35:48 - 28-Sep-26 |
| Buy* | 16 | $26.53 | Ordinary |
08:35:48 - 28-Sep-26 |
| Unknown* | 100 | $26.54 | Ordinary |
08:35:20 - 28-Sep-26 |
| Buy* | 748 | $26.53 | Ordinary |
08:35:20 - 28-Sep-26 |
| Buy* | 140 | $26.53 | Ordinary |
08:35:20 - 28-Sep-26 |
| Buy* | 112 | $26.53 | Ordinary |
08:35:20 - 28-Sep-26 |
| Sell* | 100 | $26.42 | Ordinary |
08:33:42 - 28-Sep-26 |
| Buy* | 260 | $26.46 | Ordinary |
08:33:32 - 28-Sep-26 |
| Buy* | 30 | $26.46 | Ordinary |
08:33:32 - 28-Sep-26 |
| Buy* | 10 | $26.46 | Ordinary |
08:33:32 - 28-Sep-26 |
| Buy* | 250 | $26.46 | Ordinary |
08:33:32 - 28-Sep-26 |
| Buy* | 140 | $26.46 | Ordinary |
08:33:32 - 28-Sep-26 |
| Buy* | 10 | $26.48 | Ordinary |
08:33:19 - 28-Sep-26 |
| Sell* | 100 | $26.48 | Ordinary |
08:33:19 - 28-Sep-26 |
| Sell* | 250 | $26.49 | Ordinary |
08:33:19 - 28-Sep-26 |
| Sell* | 76 | $26.49 | Ordinary |
08:33:19 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Ordinary |
08:33:19 - 28-Sep-26 |
| Unknown* | 40 | $26.48 | Ordinary |
08:33:16 - 28-Sep-26 |
| Unknown* | 140 | $26.48 | Ordinary |
08:33:16 - 28-Sep-26 |
| Sell* | 319 | $26.45 | Ordinary |
08:33:06 - 28-Sep-26 |
| Sell* | 82 | $26.45 | Ordinary |
08:33:06 - 28-Sep-26 |
| Sell* | 99 | $26.45 | Ordinary |
08:33:06 - 28-Sep-26 |
| Unknown* | 250 | $26.46 | Ordinary |
08:33:03 - 28-Sep-26 |
| Unknown* | 200 | $26.46 | Ordinary |
08:33:03 - 28-Sep-26 |
| Unknown* | 50 | $26.46 | Ordinary |
08:33:03 - 28-Sep-26 |
| Sell* | 260 | $26.44 | Ordinary |
08:32:05 - 28-Sep-26 |
| Sell* | 280 | $26.44 | Ordinary |
08:32:05 - 28-Sep-26 |
| Sell* | 10 | $26.44 | Ordinary |
08:32:05 - 28-Sep-26 |
| Sell* | 140 | $26.44 | Ordinary |
08:32:05 - 28-Sep-26 |
| Buy* | 250 | $26.37 | Ordinary |
08:30:49 - 28-Sep-26 |
| Buy* | 140 | $26.37 | Ordinary |
08:30:49 - 28-Sep-26 |
| Buy* | 250 | $26.37 | Ordinary |
08:30:49 - 28-Sep-26 |
| Unknown* | 10 | $26.41 | Ordinary |
08:29:33 - 28-Sep-26 |
| Unknown* | 50 | $26.42 | Ordinary |
08:29:31 - 28-Sep-26 |
| Buy* | 10 | $26.43 | Ordinary |
08:29:31 - 28-Sep-26 |
| Sell* | 140 | $26.43 | Ordinary |
08:29:31 - 28-Sep-26 |
| Buy* | 140 | $26.39 | Ordinary |
08:29:12 - 28-Sep-26 |
| Sell* | 10 | $26.44 | Ordinary |
08:29:01 - 28-Sep-26 |
| Buy* | 10 | $26.34 | Ordinary |
08:28:55 - 28-Sep-26 |
| Buy* | 100 | $26.30 | Ordinary |
08:28:49 - 28-Sep-26 |
| Buy* | 140 | $26.30 | Ordinary |
08:28:37 - 28-Sep-26 |
| Sell* | 10 | $26.30 | Ordinary |
08:28:37 - 28-Sep-26 |
| Sell* | 10 | $26.31 | Ordinary |
08:28:37 - 28-Sep-26 |
| Sell* | 140 | $26.38 | Ordinary |
08:28:21 - 28-Sep-26 |
| Sell* | 400 | $26.38 | Ordinary |
08:28:21 - 28-Sep-26 |
| Buy* | 10 | $26.39 | Ordinary |
08:27:58 - 28-Sep-26 |
| Buy* | 140 | $26.38 | Ordinary |
08:27:30 - 28-Sep-26 |
| Sell* | 50 | $26.37 | Ordinary |
08:27:30 - 28-Sep-26 |
| Buy* | 10 | $26.42 | Ordinary |
08:27:13 - 28-Sep-26 |
| Sell* | 10 | $26.44 | Ordinary |
08:27:01 - 28-Sep-26 |
| Sell* | 40 | $26.44 | Ordinary |
08:27:01 - 28-Sep-26 |
| Sell* | 100 | $26.44 | Ordinary |
08:27:01 - 28-Sep-26 |
| Buy* | 140 | $26.40 | Ordinary |
08:26:44 - 28-Sep-26 |
| Buy* | 140 | $26.40 | Ordinary |
08:26:36 - 28-Sep-26 |
| Buy* | 140 | $26.40 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 10 | $26.44 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 10 | $26.49 | Ordinary |
08:26:05 - 28-Sep-26 |
| Sell* | 148 | $26.49 | Ordinary |
08:26:05 - 28-Sep-26 |
| Sell* | 600 | $26.48 | Ordinary |
08:26:05 - 28-Sep-26 |
| Sell* | 250 | $26.49 | Ordinary |
08:26:05 - 28-Sep-26 |
| Sell* | 89 | $26.49 | Ordinary |
08:26:05 - 28-Sep-26 |
| Sell* | 2 | $26.49 | Ordinary |
08:26:05 - 28-Sep-26 |
| Sell* | 11 | $26.49 | Ordinary |
08:26:05 - 28-Sep-26 |
| Buy* | 10 | $26.49 | Ordinary |
08:25:54 - 28-Sep-26 |
| Sell* | 31 | $26.49 | Ordinary |
08:25:53 - 28-Sep-26 |
| Sell* | 50 | $26.54 | Ordinary |
08:25:32 - 28-Sep-26 |
| Buy* | 10 | $26.57 | Ordinary |
08:25:30 - 28-Sep-26 |
| Buy* | 70 | $26.57 | Ordinary |
08:25:30 - 28-Sep-26 |
| Buy* | 70 | $26.57 | Ordinary |
08:25:30 - 28-Sep-26 |
| Buy* | 140 | $26.52 | Ordinary |
08:25:02 - 28-Sep-26 |
| Sell* | 140 | $26.52 | Ordinary |
08:24:55 - 28-Sep-26 |
| Sell* | 15 | $26.52 | Ordinary |
08:24:55 - 28-Sep-26 |
| Sell* | 2 | $26.52 | Ordinary |
08:24:55 - 28-Sep-26 |
| Sell* | 400 | $26.53 | Ordinary |
08:24:55 - 28-Sep-26 |
| Buy* | 1 | $26.56 | Ordinary |
08:24:55 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Ordinary |
08:24:55 - 28-Sep-26 |
| Buy* | 50 | $26.55 | Ordinary |
08:24:55 - 28-Sep-26 |
| Sell* | 38 | $26.49 | Ordinary |
08:24:55 - 28-Sep-26 |
| Sell* | 2 | $26.49 | Ordinary |
08:24:55 - 28-Sep-26 |
| Sell* | 15 | $26.49 | Ordinary |
08:24:55 - 28-Sep-26 |
| Sell* | 15 | $26.49 | Ordinary |
08:24:55 - 28-Sep-26 |
| Sell* | 38 | $26.50 | Ordinary |
08:24:55 - 28-Sep-26 |
| Sell* | 15 | $26.50 | Ordinary |
08:24:55 - 28-Sep-26 |
| Sell* | 15 | $26.50 | Ordinary |
08:24:55 - 28-Sep-26 |
| Sell* | 2 | $26.51 | Ordinary |
08:24:55 - 28-Sep-26 |
| Sell* | 15 | $26.52 | Ordinary |
08:24:55 - 28-Sep-26 |
| Buy* | 15 | $26.54 | Ordinary |
08:24:55 - 28-Sep-26 |
| Sell* | 25 | $26.51 | Ordinary |
08:24:55 - 28-Sep-26 |
| Sell* | 2 | $26.51 | Ordinary |
08:24:55 - 28-Sep-26 |
| Buy* | 15 | $26.54 | Ordinary |
08:24:55 - 28-Sep-26 |
| Sell* | 38 | $26.52 | Ordinary |
08:24:55 - 28-Sep-26 |
| Buy* | 2 | $26.55 | Ordinary |
08:24:55 - 28-Sep-26 |
| Buy* | 10 | $26.55 | Ordinary |
08:24:55 - 28-Sep-26 |
| Buy* | 10 | $26.54 | Ordinary |
08:24:55 - 28-Sep-26 |
| Sell* | 15 | $26.52 | Ordinary |
08:24:55 - 28-Sep-26 |
| Buy* | 383 | $26.54 | Ordinary |
08:24:55 - 28-Sep-26 |
| Sell* | 11 | $26.53 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 15 | $26.53 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 12 | $26.53 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 15 | $26.52 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 98 | $26.55 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 383 | $26.55 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 219 | $26.55 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 52 | $26.55 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 18 | $26.55 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 259 | $26.55 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 550 | $26.55 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 98 | $26.54 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 265 | $26.55 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 383 | $26.54 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 2 | $26.54 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 2 | $26.54 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 88 | $26.55 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 2 | $26.51 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 15 | $26.54 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 15 | $26.54 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 560 | $26.55 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 88 | $26.54 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 15 | $26.51 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 15 | $26.51 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 15 | $26.52 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 250 | $26.53 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 22 | $26.53 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 12 | $26.54 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 12 | $26.52 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 2 | $26.54 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 12 | $26.54 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 38 | $26.54 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 15 | $26.54 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 2 | $26.51 | Ordinary |
08:24:54 - 28-Sep-26 |
| Unknown* | 233 | $26.53 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 2 | $26.54 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 12 | $26.54 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 37 | $26.52 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 12 | $26.54 | Ordinary |
08:24:54 - 28-Sep-26 |
| Unknown* | 225 | $26.53 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 12 | $26.51 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 2 | $26.53 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 2 | $26.53 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 12 | $26.54 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 18 | $26.53 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 12 | $26.53 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 15 | $26.53 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 15 | $26.53 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 8 | $26.53 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 240 | $26.50 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 15 | $26.50 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 12 | $26.53 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 15 | $26.53 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 25 | $26.53 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 12 | $26.53 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 25 | $26.53 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 122 | $26.51 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 25 | $26.51 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 15 | $26.51 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 2 | $26.52 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 12 | $26.51 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 37 | $26.51 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 15 | $26.52 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 37 | $26.51 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 18 | $26.51 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 37 | $26.52 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 36 | $26.51 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 15 | $26.51 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 15 | $26.50 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 18 | $26.53 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 12 | $26.53 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 12 | $26.50 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 228 | $26.52 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 22 | $26.51 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 15 | $26.51 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 25 | $26.49 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 15 | $26.49 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 15 | $26.50 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 223 | $26.505 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 15 | $26.52 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 12 | $26.49 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 18 | $26.52 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 37 | $26.51 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 15 | $26.505 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 10 | $26.51 | Ordinary |
08:24:54 - 28-Sep-26 |
| Unknown* | 10 | $26.50 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 2 | $26.51 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 25 | $26.52 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 12 | $26.52 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 15 | $26.52 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 25 | $26.52 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 12 | $26.52 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 15 | $26.52 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 12 | $26.52 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 37 | $26.51 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 38 | $26.48 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 15 | $26.48 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 12 | $26.48 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 12 | $26.52 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 15 | $26.48 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 25 | $26.49 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 250 | $26.505 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 37 | $26.51 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 18 | $26.47 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 12 | $26.47 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 46 | $26.51 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 200 | $26.51 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 2 | $26.51 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 2 | $26.51 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 2 | $26.49 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 2 | $26.47 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 10 | $26.48 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 2 | $26.48 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 250 | $26.51 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 10 | $26.47 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 2 | $26.47 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 2 | $26.48 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 250 | $26.51 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 25 | $26.46 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 25 | $26.46 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 25 | $26.46 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 25 | $26.46 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 25 | $26.46 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 25 | $26.46 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 25 | $26.46 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 25 | $26.46 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 11 | $26.46 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 148 | $26.51 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 148 | $26.51 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 500 | $26.51 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 500 | $26.51 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 100 | $26.43 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 648 | $26.51 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 50 | $26.44 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 100 | $26.43 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 50 | $26.43 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 100 | $26.43 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 50 | $26.43 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 250 | $26.42 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 648 | $26.51 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 80 | $26.43 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 100 | $26.43 | Ordinary |
08:24:54 - 28-Sep-26 |
| Buy* | 250 | $26.42 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 50 | $26.45 | Ordinary |
08:24:39 - 28-Sep-26 |
| Sell* | 104 | $26.46 | Ordinary |
08:24:39 - 28-Sep-26 |
| Sell* | 50 | $26.46 | Ordinary |
08:24:39 - 28-Sep-26 |
| Sell* | 50 | $26.46 | Ordinary |
08:24:39 - 28-Sep-26 |
| Sell* | 31 | $26.46 | Ordinary |
08:24:39 - 28-Sep-26 |
| Sell* | 50 | $26.46 | Ordinary |
08:24:39 - 28-Sep-26 |
| Sell* | 15 | $26.46 | Ordinary |
08:24:39 - 28-Sep-26 |
| Unknown* | 10 | $26.47 | Ordinary |
08:24:38 - 28-Sep-26 |
| Buy* | 11 | $26.45 | Ordinary |
08:24:27 - 28-Sep-26 |
| Buy* | 4 | $26.45 | Ordinary |
08:24:27 - 28-Sep-26 |
| Buy* | 3 | $26.45 | Ordinary |
08:24:27 - 28-Sep-26 |
| Buy* | 100 | $26.44 | Ordinary |
08:24:27 - 28-Sep-26 |
| Buy* | 70 | $26.44 | Ordinary |
08:24:27 - 28-Sep-26 |
| Unknown* | 10 | $26.41 | Ordinary |
08:24:10 - 28-Sep-26 |
| Sell* | 1 | $26.42 | Ordinary |
08:23:53 - 28-Sep-26 |
| Unknown* | 50 | $26.46 | Ordinary |
08:23:47 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Ordinary |
08:23:33 - 28-Sep-26 |
| Unknown* | 10 | $26.50 | Ordinary |
08:23:16 - 28-Sep-26 |
| Unknown* | 980 | $26.50 | Ordinary |
08:23:13 - 28-Sep-26 |
| Buy* | 10 | $26.50 | Ordinary |
08:23:13 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Ordinary |
08:22:55 - 28-Sep-26 |
| Buy* | 40 | $26.50 | Ordinary |
08:22:55 - 28-Sep-26 |
| Buy* | 10 | $26.50 | Ordinary |
08:22:55 - 28-Sep-26 |
| Buy* | 10 | $26.50 | Ordinary |
08:22:55 - 28-Sep-26 |
| Buy* | 10 | $26.48 | Ordinary |
08:22:33 - 28-Sep-26 |
| Buy* | 361 | $26.37 | Ordinary |
08:20:51 - 28-Sep-26 |
| Buy* | 29 | $26.37 | Ordinary |
08:20:51 - 28-Sep-26 |
| Buy* | 10 | $26.37 | Ordinary |
08:20:51 - 28-Sep-26 |
| Buy* | 175 | $26.37 | Ordinary |
08:20:51 - 28-Sep-26 |
| Buy* | 86 | $26.37 | Ordinary |
08:20:51 - 28-Sep-26 |
| Buy* | 400 | $26.37 | Ordinary |
08:20:51 - 28-Sep-26 |
| Buy* | 59 | $26.37 | Ordinary |
08:20:48 - 28-Sep-26 |
| Buy* | 103 | $26.37 | Ordinary |
08:20:48 - 28-Sep-26 |
| Buy* | 207 | $26.37 | Ordinary |
08:20:48 - 28-Sep-26 |
| Buy* | 30 | $26.37 | Ordinary |
08:20:48 - 28-Sep-26 |
| Buy* | 77 | $26.37 | Ordinary |
08:20:48 - 28-Sep-26 |
| Buy* | 23 | $26.37 | Ordinary |
08:20:48 - 28-Sep-26 |
| Buy* | 31 | $26.37 | Ordinary |
08:20:48 - 28-Sep-26 |
| Buy* | 10 | $26.37 | Ordinary |
08:20:40 - 28-Sep-26 |
| Buy* | 10 | $26.37 | Ordinary |
08:20:16 - 28-Sep-26 |
| Sell* | 50 | $26.34 | Ordinary |
08:19:51 - 28-Sep-26 |
| Sell* | 25 | $26.33 | Ordinary |
08:19:25 - 28-Sep-26 |
| Sell* | 150 | $26.331 | Ordinary |
08:19:25 - 28-Sep-26 |
| Sell* | 50 | $26.331 | Ordinary |
08:19:25 - 28-Sep-26 |
| Buy* | 140 | $26.33 | Ordinary |
08:18:57 - 28-Sep-26 |
| Buy* | 34 | $26.30 | Ordinary |
08:18:20 - 28-Sep-26 |
| Buy* | 23 | $26.30 | Ordinary |
08:18:20 - 28-Sep-26 |
| Buy* | 83 | $26.30 | Ordinary |
08:18:20 - 28-Sep-26 |
| Buy* | 450 | $26.30 | Ordinary |
08:18:20 - 28-Sep-26 |
| Buy* | 10 | $26.30 | Ordinary |
08:18:20 - 28-Sep-26 |
| Buy* | 173 | $26.25 | Ordinary |
08:17:50 - 28-Sep-26 |
| Buy* | 140 | $26.25 | Ordinary |
08:17:50 - 28-Sep-26 |
| Buy* | 87 | $26.25 | Ordinary |
08:17:50 - 28-Sep-26 |
| Buy* | 600 | $26.25 | Ordinary |
08:17:43 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:34 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:33 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:33 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:33 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:33 - 28-Sep-26 |
| Sell* | 50 | $26.22 | Ordinary |
08:17:33 - 28-Sep-26 |
| Sell* | 10 | $26.22 | Ordinary |
08:17:33 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:33 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:33 - 28-Sep-26 |
| Sell* | 12 | $26.21 | Ordinary |
08:17:20 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:16 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:16 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:16 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:16 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:16 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:16 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:15 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:15 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:15 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:15 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:15 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:15 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:15 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:15 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:15 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:15 - 28-Sep-26 |
| Sell* | 100 | $26.21 | Ordinary |
08:17:11 - 28-Sep-26 |
| Sell* | 100 | $26.21 | Ordinary |
08:17:11 - 28-Sep-26 |
| Sell* | 100 | $26.21 | Ordinary |
08:17:11 - 28-Sep-26 |
| Sell* | 100 | $26.21 | Ordinary |
08:17:11 - 28-Sep-26 |
| Sell* | 100 | $26.21 | Ordinary |
08:17:11 - 28-Sep-26 |
| Sell* | 100 | $26.21 | Ordinary |
08:17:11 - 28-Sep-26 |
| Sell* | 100 | $26.21 | Ordinary |
08:17:11 - 28-Sep-26 |
| Sell* | 100 | $26.21 | Ordinary |
08:17:11 - 28-Sep-26 |
| Sell* | 100 | $26.21 | Ordinary |
08:17:11 - 28-Sep-26 |
| Unknown* | 100 | $26.21 | Ordinary |
08:17:11 - 28-Sep-26 |
| Unknown* | 100 | $26.21 | Ordinary |
08:17:11 - 28-Sep-26 |
| Sell* | 100 | $26.21 | Ordinary |
08:17:11 - 28-Sep-26 |
| Sell* | 600 | $26.21 | Ordinary |
08:17:11 - 28-Sep-26 |
| Sell* | 10 | $26.21 | Ordinary |
08:17:11 - 28-Sep-26 |
| Sell* | 50 | $26.21 | Ordinary |
08:17:11 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:11 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:11 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:11 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:11 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:11 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:11 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:11 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:11 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:11 - 28-Sep-26 |
| Sell* | 90 | $26.22 | Ordinary |
08:17:11 - 28-Sep-26 |
| Sell* | 10 | $26.22 | Ordinary |
08:17:11 - 28-Sep-26 |
| Sell* | 50 | $26.22 | Ordinary |
08:17:11 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:11 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Ordinary |
08:17:11 - 28-Sep-26 |
| Buy* | 50 | $26.19 | Ordinary |
08:16:49 - 28-Sep-26 |
| Buy* | 50 | $26.14 | Ordinary |
08:16:31 - 28-Sep-26 |
| Buy* | 24 | $26.14 | Ordinary |
08:16:31 - 28-Sep-26 |
| Buy* | 10 | $26.11 | Ordinary |
08:15:37 - 28-Sep-26 |
| Buy* | 70 | $26.11 | Ordinary |
08:15:37 - 28-Sep-26 |
| Buy* | 70 | $26.11 | Ordinary |
08:15:37 - 28-Sep-26 |
| Buy* | 10 | $26.00 | Ordinary |
08:15:05 - 28-Sep-26 |
| Sell* | 100 | $25.98 | Ordinary |
08:14:54 - 28-Sep-26 |
| Unknown* | 10 | $25.89 | Ordinary |
08:14:01 - 28-Sep-26 |
| Buy* | 100 | $25.779 | Ordinary |
08:12:40 - 28-Sep-26 |
| Buy* | 1 | $25.81 | Ordinary |
08:11:51 - 28-Sep-26 |
| Sell* | 1 | $25.85 | Ordinary |
08:11:46 - 28-Sep-26 |
| Buy* | 10 | $25.89 | Ordinary |
08:11:44 - 28-Sep-26 |
| Unknown* | 100 | $25.87 | Ordinary |
08:11:44 - 28-Sep-26 |
| Sell* | 20 | $25.90 | Ordinary |
08:11:26 - 28-Sep-26 |
| Sell* | 10 | $25.90 | Ordinary |
08:11:26 - 28-Sep-26 |
| Sell* | 50 | $25.90 | Ordinary |
08:11:26 - 28-Sep-26 |
| Sell* | 16 | $25.90 | Ordinary |
08:11:26 - 28-Sep-26 |
| Sell* | 34 | $25.90 | Ordinary |
08:11:26 - 28-Sep-26 |
| Sell* | 100 | $25.91 | Ordinary |
08:11:26 - 28-Sep-26 |
| Sell* | 300 | $25.92 | Ordinary |
08:11:26 - 28-Sep-26 |
| Sell* | 100 | $25.91 | Ordinary |
08:11:26 - 28-Sep-26 |
| Sell* | 10 | $25.92 | Ordinary |
08:11:26 - 28-Sep-26 |
| Sell* | 1 | $25.93 | Ordinary |
08:11:26 - 28-Sep-26 |
| Buy* | 10 | $25.87 | Ordinary |
08:10:48 - 28-Sep-26 |
| Sell* | 558 | $25.90 | Ordinary |
08:10:47 - 28-Sep-26 |
| Sell* | 42 | $25.90 | Ordinary |
08:10:47 - 28-Sep-26 |
| Sell* | 3 | $25.91 | Ordinary |
08:10:32 - 28-Sep-26 |
| Sell* | 1 | $25.95 | Ordinary |
08:10:32 - 28-Sep-26 |
| Sell* | 10 | $25.95 | Ordinary |
08:10:32 - 28-Sep-26 |
| Sell* | 100 | $25.98 | Ordinary |
08:10:31 - 28-Sep-26 |
| Sell* | 100 | $26.05 | Ordinary |
08:10:28 - 28-Sep-26 |
| Unknown* | 140 | $26.06 | Ordinary |
08:10:22 - 28-Sep-26 |
| Sell* | 100 | $26.00 | Ordinary |
08:09:50 - 28-Sep-26 |
| Buy* | 10 | $26.01 | Ordinary |
08:09:44 - 28-Sep-26 |
| Buy* | 10 | $26.17 | Ordinary |
08:08:00 - 28-Sep-26 |
| Buy* | 60 | $26.17 | Ordinary |
08:08:00 - 28-Sep-26 |
| Unknown* | 10 | $26.22 | Ordinary |
08:06:57 - 28-Sep-26 |
| Unknown* | 100 | $26.22 | Ordinary |
08:06:57 - 28-Sep-26 |
| Unknown* | 50 | $26.17 | Ordinary |
08:05:57 - 28-Sep-26 |
| Unknown* | 250 | $26.17 | Ordinary |
08:05:57 - 28-Sep-26 |
| Buy* | 56 | $26.10 | Ordinary |
08:05:26 - 28-Sep-26 |
| Buy* | 21 | $26.10 | Ordinary |
08:05:26 - 28-Sep-26 |
| Buy* | 23 | $26.10 | Ordinary |
08:05:23 - 28-Sep-26 |
| Buy* | 196 | $26.03 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 50 | $26.03 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 140 | $26.03 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 75 | $26.03 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 48 | $26.03 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 41 | $26.03 | Ordinary |
08:05:04 - 28-Sep-26 |
| Unknown* | 10 | $26.03 | Ordinary |
08:05:04 - 28-Sep-26 |
| Unknown* | 140 | $26.03 | Ordinary |
08:05:04 - 28-Sep-26 |
| Sell* | 1 | $26.01 | Ordinary |
08:04:49 - 28-Sep-26 |
| Sell* | 4 | $26.01 | Ordinary |
08:04:49 - 28-Sep-26 |
| Buy* | 250 | $26.03 | Ordinary |
08:04:40 - 28-Sep-26 |
| Unknown* | 100 | $26.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 140 | $26.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $26.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $26.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 10 | $26.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $26.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $26.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $26.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $26.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $26.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 648 | $26.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $26.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $26.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 548 | $26.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $26.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $26.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $26.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 548 | $26.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $26.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 648 | $26.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 600 | $26.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $26.01 | Ordinary |
08:04:04 - 28-Sep-26 |
| Buy* | 75 | $26.01 | Ordinary |
08:04:04 - 28-Sep-26 |
| Buy* | 25 | $26.01 | Ordinary |
08:04:04 - 28-Sep-26 |
| Buy* | 60 | $26.01 | Ordinary |
08:04:04 - 28-Sep-26 |
| Sell* | 1 | $26.00 | Ordinary |
08:03:50 - 28-Sep-26 |
| Sell* | 1,000 | $26.00 | Ordinary |
08:03:50 - 28-Sep-26 |
| Sell* | 300 | $26.00 | Ordinary |
08:03:50 - 28-Sep-26 |
| Sell* | 50 | $26.05 | Ordinary |
08:03:50 - 28-Sep-26 |
| Unknown* | 250 | $26.07 | Ordinary |
08:03:50 - 28-Sep-26 |
| Sell* | 1,218 | $26.06 | Ordinary |
08:03:04 - 28-Sep-26 |
| Sell* | 260 | $26.06 | Ordinary |
08:03:04 - 28-Sep-26 |
| Unknown* | 390 | $26.07 | Ordinary |
08:03:04 - 28-Sep-26 |
| Unknown* | 10 | $26.07 | Ordinary |
08:03:04 - 28-Sep-26 |
| Buy* | 10 | $26.10 | Ordinary |
08:02:34 - 28-Sep-26 |
| Sell* | 40 | $26.11 | Ordinary |
08:02:34 - 28-Sep-26 |
| Sell* | 100 | $26.09 | Ordinary |
08:02:34 - 28-Sep-26 |
| Sell* | 50 | $26.14 | Ordinary |
08:02:03 - 28-Sep-26 |
| Buy* | 10 | $26.16 | Ordinary |
08:01:47 - 28-Sep-26 |
| Sell* | 1,478 | $26.10 | Ordinary |
08:01:33 - 28-Sep-26 |
| Buy* | 140 | $26.13 | Ordinary |
08:01:28 - 28-Sep-26 |
| Sell* | 140 | $26.12 | Ordinary |
08:01:17 - 28-Sep-26 |
| Unknown* | 20 | $26.13 | Ordinary |
08:01:15 - 28-Sep-26 |
| Unknown* | 42 | $26.15 | Ordinary |
08:01:03 - 28-Sep-26 |
| Unknown* | 50 | $26.15 | Ordinary |
08:01:03 - 28-Sep-26 |
| Sell* | 1 | $26.16 | Ordinary |
08:00:48 - 28-Sep-26 |
| Sell* | 100 | $26.18 | Ordinary |
08:00:39 - 28-Sep-26 |
| Sell* | 50 | $26.10 | Ordinary |
08:00:23 - 28-Sep-26 |
| Sell* | 1,427 | $26.23 | Ordinary |
07:59:31 - 28-Sep-26 |
| Sell* | 5 | $26.23 | Ordinary |
07:59:31 - 28-Sep-26 |
| Sell* | 17 | $26.23 | Ordinary |
07:59:31 - 28-Sep-26 |
| Sell* | 29 | $26.23 | Ordinary |
07:59:31 - 28-Sep-26 |
| Buy* | 50 | $26.26 | Ordinary |
07:59:00 - 28-Sep-26 |
| Sell* | 492 | $26.27 | Ordinary |
07:57:35 - 28-Sep-26 |
| Sell* | 8 | $26.27 | Ordinary |
07:57:35 - 28-Sep-26 |
| Unknown* | 175 | $26.28 | Ordinary |
07:57:33 - 28-Sep-26 |
| Buy* | 100 | $26.29 | Ordinary |
07:57:33 - 28-Sep-26 |
| Unknown* | 150 | $26.28 | Ordinary |
07:57:33 - 28-Sep-26 |
| Buy* | 1,662 | $26.26 | Ordinary |
07:57:11 - 28-Sep-26 |
| Buy* | 773 | $26.26 | Ordinary |
07:57:11 - 28-Sep-26 |
| Buy* | 50 | $26.26 | Ordinary |
07:57:11 - 28-Sep-26 |
| Buy* | 50 | $26.26 | Ordinary |
07:57:11 - 28-Sep-26 |
| Sell* | 19 | $26.25 | Ordinary |
07:56:49 - 28-Sep-26 |
| Buy* | 450 | $26.26 | Ordinary |
07:56:35 - 28-Sep-26 |
| Buy* | 15 | $26.26 | Ordinary |
07:56:35 - 28-Sep-26 |
| Unknown* | 77 | $26.21 | Ordinary |
07:55:24 - 28-Sep-26 |
| Buy* | 70 | $26.21 | Ordinary |
07:55:24 - 28-Sep-26 |
| Buy* | 23 | $26.21 | Ordinary |
07:55:24 - 28-Sep-26 |
| Sell* | 100 | $26.20 | Ordinary |
07:55:23 - 28-Sep-26 |
| Sell* | 50 | $26.13 | Ordinary |
07:54:17 - 28-Sep-26 |
| Sell* | 1 | $26.14 | Ordinary |
07:54:00 - 28-Sep-26 |
| Unknown* | 50 | $26.15 | Ordinary |
07:53:57 - 28-Sep-26 |
| Unknown* | 250 | $26.16 | Ordinary |
07:53:57 - 28-Sep-26 |
| Buy* | 3 | $26.14 | Ordinary |
07:53:45 - 28-Sep-26 |
| Buy* | 1 | $26.14 | Ordinary |
07:53:45 - 28-Sep-26 |
| Buy* | 5 | $26.14 | Ordinary |
07:53:45 - 28-Sep-26 |
| Buy* | 41 | $26.14 | Ordinary |
07:53:45 - 28-Sep-26 |
| Unknown* | 140 | $26.12 | Ordinary |
07:53:22 - 28-Sep-26 |
| Buy* | 50 | $26.11 | Ordinary |
07:53:22 - 28-Sep-26 |
| Buy* | 10 | $26.11 | Ordinary |
07:53:22 - 28-Sep-26 |
| Buy* | 10 | $26.10 | Ordinary |
07:53:22 - 28-Sep-26 |
| Sell* | 8 | $26.05 | Ordinary |
07:53:12 - 28-Sep-26 |
| Buy* | 100 | $26.08 | Ordinary |
07:52:38 - 28-Sep-26 |
| Buy* | 55 | $26.09 | Ordinary |
07:52:37 - 28-Sep-26 |
| Buy* | 5 | $26.09 | Ordinary |
07:52:37 - 28-Sep-26 |
| Buy* | 8 | $26.09 | Ordinary |
07:52:37 - 28-Sep-26 |
| Sell* | 5 | $26.08 | Ordinary |
07:52:14 - 28-Sep-26 |
| Buy* | 140 | $26.12 | Ordinary |
07:52:07 - 28-Sep-26 |
| Sell* | 1 | $26.13 | Ordinary |
07:50:41 - 28-Sep-26 |
| Sell* | 1 | $26.13 | Ordinary |
07:50:41 - 28-Sep-26 |
| Unknown* | 140 | $26.18 | Ordinary |
07:50:14 - 28-Sep-26 |
| Sell* | 3 | $26.21 | Ordinary |
07:49:37 - 28-Sep-26 |
| Buy* | 15 | $26.23 | Ordinary |
07:49:37 - 28-Sep-26 |
| Sell* | 339 | $26.25 | Ordinary |
07:49:36 - 28-Sep-26 |
| Sell* | 650 | $26.25 | Ordinary |
07:49:36 - 28-Sep-26 |
| Sell* | 3 | $26.25 | Ordinary |
07:49:36 - 28-Sep-26 |
| Sell* | 8 | $26.25 | Ordinary |
07:49:36 - 28-Sep-26 |
| Sell* | 140 | $26.26 | Ordinary |
07:49:35 - 28-Sep-26 |
| Sell* | 30 | $26.30 | Ordinary |
07:48:53 - 28-Sep-26 |
| Sell* | 31 | $26.34 | Ordinary |
07:46:55 - 28-Sep-26 |
| Sell* | 3 | $26.34 | Ordinary |
07:46:39 - 28-Sep-26 |
| Sell* | 16 | $26.34 | Ordinary |
07:46:37 - 28-Sep-26 |
| Sell* | 18 | $26.35 | Ordinary |
07:46:02 - 28-Sep-26 |
| Sell* | 19 | $26.35 | Ordinary |
07:46:02 - 28-Sep-26 |
| Sell* | 50 | $26.35 | Ordinary |
07:46:02 - 28-Sep-26 |
| Sell* | 50 | $26.40 | Ordinary |
07:45:14 - 28-Sep-26 |
| Sell* | 10 | $26.42 | Ordinary |
07:45:00 - 28-Sep-26 |
| Buy* | 10 | $26.44 | Ordinary |
07:45:00 - 28-Sep-26 |
| Buy* | 10 | $26.40 | Ordinary |
07:44:27 - 28-Sep-26 |
| Buy* | 3 | $26.40 | Ordinary |
07:44:27 - 28-Sep-26 |
| Buy* | 4 | $26.40 | Ordinary |
07:44:27 - 28-Sep-26 |
| Buy* | 7 | $26.40 | Ordinary |
07:44:27 - 28-Sep-26 |
| Buy* | 50 | $26.40 | Ordinary |
07:44:27 - 28-Sep-26 |
| Sell* | 10 | $26.35 | Ordinary |
07:43:52 - 28-Sep-26 |
| Buy* | 136 | $26.35 | Ordinary |
07:43:52 - 28-Sep-26 |
| Buy* | 4 | $26.35 | Ordinary |
07:43:52 - 28-Sep-26 |
| Buy* | 2 | $26.35 | Ordinary |
07:43:52 - 28-Sep-26 |
| Buy* | 4 | $26.35 | Ordinary |
07:43:52 - 28-Sep-26 |
| Sell* | 63 | $26.33 | Ordinary |
07:42:33 - 28-Sep-26 |
| Sell* | 55 | $26.33 | Ordinary |
07:42:33 - 28-Sep-26 |
| Sell* | 19 | $26.33 | Ordinary |
07:42:33 - 28-Sep-26 |
| Sell* | 1 | $26.33 | Ordinary |
07:42:32 - 28-Sep-26 |
| Sell* | 21 | $26.33 | Ordinary |
07:42:32 - 28-Sep-26 |
| Sell* | 30 | $26.33 | Ordinary |
07:42:32 - 28-Sep-26 |
| Sell* | 11 | $26.33 | Ordinary |
07:42:32 - 28-Sep-26 |
| Sell* | 1 | $26.33 | Ordinary |
07:42:32 - 28-Sep-26 |
| Buy* | 12 | $26.31 | Ordinary |
07:42:02 - 28-Sep-26 |
| Buy* | 47 | $26.31 | Ordinary |
07:42:02 - 28-Sep-26 |
| Buy* | 141 | $26.31 | Ordinary |
07:42:02 - 28-Sep-26 |
| Sell* | 50 | $26.30 | Ordinary |
07:41:02 - 28-Sep-26 |
| Sell* | 50 | $26.31 | Ordinary |
07:41:01 - 28-Sep-26 |
| Sell* | 49 | $26.31 | Ordinary |
07:41:01 - 28-Sep-26 |
| Sell* | 1 | $26.31 | Ordinary |
07:41:01 - 28-Sep-26 |
| Sell* | 246 | $26.35 | Ordinary |
07:40:13 - 28-Sep-26 |
| Sell* | 100 | $26.35 | Ordinary |
07:40:13 - 28-Sep-26 |
| Sell* | 50 | $26.42 | Ordinary |
07:36:43 - 28-Sep-26 |
| Buy* | 20 | $26.40 | Ordinary |
07:36:30 - 28-Sep-26 |
| Buy* | 10 | $26.40 | Ordinary |
07:36:05 - 28-Sep-26 |
| Unknown* | 100 | $26.40 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 2 | $26.40 | Ordinary |
07:35:40 - 28-Sep-26 |
| Sell* | 50 | $26.40 | Ordinary |
07:35:40 - 28-Sep-26 |
| Buy* | 100 | $26.40 | Ordinary |
07:35:40 - 28-Sep-26 |
| Buy* | 50 | $26.40 | Ordinary |
07:35:40 - 28-Sep-26 |
| Buy* | 10 | $26.40 | Ordinary |
07:35:40 - 28-Sep-26 |
| Sell* | 1 | $26.35 | Ordinary |
07:35:05 - 28-Sep-26 |
| Sell* | 50 | $26.49 | Ordinary |
07:33:55 - 28-Sep-26 |
| Buy* | 10 | $26.51 | Ordinary |
07:32:15 - 28-Sep-26 |
| Buy* | 10 | $26.46 | Ordinary |
07:31:39 - 28-Sep-26 |
| Buy* | 80 | $26.46 | Ordinary |
07:31:39 - 28-Sep-26 |
| Buy* | 20 | $26.46 | Ordinary |
07:31:39 - 28-Sep-26 |
| Buy* | 13 | $26.46 | Ordinary |
07:31:39 - 28-Sep-26 |
| Buy* | 70 | $26.44 | Ordinary |
07:31:03 - 28-Sep-26 |
| Buy* | 100 | $26.44 | Ordinary |
07:31:03 - 28-Sep-26 |
| Sell* | 58 | $26.41 | Ordinary |
07:30:26 - 28-Sep-26 |
| Sell* | 10 | $26.44 | Ordinary |
07:30:26 - 28-Sep-26 |
| Sell* | 50 | $26.44 | Ordinary |
07:30:26 - 28-Sep-26 |
| Sell* | 250 | $26.45 | Ordinary |
07:30:26 - 28-Sep-26 |
| Unknown* | 10 | $26.47 | Ordinary |
07:30:24 - 28-Sep-26 |
| Buy* | 50 | $26.47 | Ordinary |
07:29:28 - 28-Sep-26 |
| Buy* | 100 | $26.47 | Ordinary |
07:29:28 - 28-Sep-26 |
| Buy* | 600 | $26.47 | Ordinary |
07:29:28 - 28-Sep-26 |
| Buy* | 100 | $26.47 | Ordinary |
07:29:28 - 28-Sep-26 |
| Buy* | 50 | $26.46 | Ordinary |
07:29:28 - 28-Sep-26 |
| Buy* | 77 | $26.46 | Ordinary |
07:29:28 - 28-Sep-26 |
| Buy* | 23 | $26.46 | Ordinary |
07:29:28 - 28-Sep-26 |
| Buy* | 77 | $26.46 | Ordinary |
07:29:28 - 28-Sep-26 |
| Buy* | 23 | $26.46 | Ordinary |
07:29:28 - 28-Sep-26 |
| Sell* | 37 | $26.48 | Ordinary |
07:29:18 - 28-Sep-26 |
| Sell* | 21 | $26.48 | Ordinary |
07:29:18 - 28-Sep-26 |
| Sell* | 311 | $26.49 | Ordinary |
07:29:18 - 28-Sep-26 |
| Sell* | 18 | $26.49 | Ordinary |
07:29:18 - 28-Sep-26 |
| Sell* | 11 | $26.49 | Ordinary |
07:29:18 - 28-Sep-26 |
| Sell* | 650 | $26.49 | Ordinary |
07:29:18 - 28-Sep-26 |
| Sell* | 10 | $26.49 | Ordinary |
07:29:11 - 28-Sep-26 |
| Sell* | 973 | $26.52 | Ordinary |
07:28:11 - 28-Sep-26 |
| Sell* | 12 | $26.52 | Ordinary |
07:28:11 - 28-Sep-26 |
| Sell* | 15 | $26.52 | Ordinary |
07:27:48 - 28-Sep-26 |
| Buy* | 140 | $26.57 | Ordinary |
07:25:42 - 28-Sep-26 |
| Buy* | 6 | $26.57 | Ordinary |
07:25:42 - 28-Sep-26 |
| Buy* | 6 | $26.57 | Ordinary |
07:25:42 - 28-Sep-26 |
| Sell* | 10 | $26.58 | Ordinary |
07:25:42 - 28-Sep-26 |
| Sell* | 10 | $26.57 | Ordinary |
07:25:42 - 28-Sep-26 |
| Buy* | 3 | $26.47 | Ordinary |
07:25:10 - 28-Sep-26 |
| Buy* | 3 | $26.47 | Ordinary |
07:25:10 - 28-Sep-26 |
| Buy* | 1 | $26.46 | Ordinary |
07:25:10 - 28-Sep-26 |
| Buy* | 1 | $26.46 | Ordinary |
07:25:10 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Ordinary |
07:25:10 - 28-Sep-26 |
| Sell* | 1 | $26.45 | Ordinary |
07:25:10 - 28-Sep-26 |
| Sell* | 1 | $26.46 | Ordinary |
07:25:10 - 28-Sep-26 |
| Sell* | 10 | $26.47 | Ordinary |
07:25:10 - 28-Sep-26 |
| Sell* | 1 | $26.47 | Ordinary |
07:25:10 - 28-Sep-26 |
| Sell* | 1 | $26.48 | Ordinary |
07:25:10 - 28-Sep-26 |
| Sell* | 10 | $26.48 | Ordinary |
07:25:10 - 28-Sep-26 |
| Sell* | 103 | $26.49 | Ordinary |
07:25:10 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Ordinary |
07:25:10 - 28-Sep-26 |
| Sell* | 50 | $26.50 | Ordinary |
07:25:10 - 28-Sep-26 |
| Sell* | 4 | $26.50 | Ordinary |
07:25:10 - 28-Sep-26 |
| Buy* | 343 | $26.51 | Ordinary |
07:25:10 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Ordinary |
07:25:10 - 28-Sep-26 |
| Buy* | 1 | $26.51 | Ordinary |
07:25:10 - 28-Sep-26 |
| Buy* | 2 | $26.51 | Ordinary |
07:25:10 - 28-Sep-26 |
| Buy* | 54 | $26.51 | Ordinary |
07:25:10 - 28-Sep-26 |
| Sell* | 153 | $26.50 | Ordinary |
07:25:10 - 28-Sep-26 |
| Sell* | 360 | $26.50 | Ordinary |
07:25:10 - 28-Sep-26 |
| Buy* | 100 | $26.51 | Ordinary |
07:25:10 - 28-Sep-26 |
| Buy* | 140 | $26.51 | Ordinary |
07:25:10 - 28-Sep-26 |
| Sell* | 50 | $26.54 | Ordinary |
07:25:01 - 28-Sep-26 |
| Sell* | 118 | $26.541 | Ordinary |
07:24:08 - 28-Sep-26 |
| Unknown* | 10 | $26.56 | Ordinary |
07:24:08 - 28-Sep-26 |
| Buy* | 60 | $26.55 | Ordinary |
07:21:20 - 28-Sep-26 |
| Buy* | 10 | $26.55 | Ordinary |
07:21:20 - 28-Sep-26 |
| Sell* | 20 | $26.57 | Ordinary |
07:21:01 - 28-Sep-26 |
| Sell* | 50 | $26.62 | Ordinary |
07:20:27 - 28-Sep-26 |
| Sell* | 150 | $26.63 | Ordinary |
07:20:27 - 28-Sep-26 |
| Sell* | 4 | $26.63 | Ordinary |
07:20:27 - 28-Sep-26 |
| Sell* | 21 | $26.63 | Ordinary |
07:20:27 - 28-Sep-26 |
| Sell* | 10 | $26.67 | Ordinary |
07:18:50 - 28-Sep-26 |
| Sell* | 60 | $26.67 | Ordinary |
07:18:50 - 28-Sep-26 |
| Sell* | 50 | $26.63 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 50 | $26.65 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $26.66 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 140 | $26.63 | Ordinary |
07:15:38 - 28-Sep-26 |
| Sell* | 50 | $26.60 | Ordinary |
07:15:22 - 28-Sep-26 |
| Sell* | 50 | $26.60 | Ordinary |
07:15:22 - 28-Sep-26 |
| Unknown* | 1 | $26.67 | Ordinary |
07:15:09 - 28-Sep-26 |
| Buy* | 169 | $26.69 | Ordinary |
07:13:06 - 28-Sep-26 |
| Buy* | 600 | $26.69 | Ordinary |
07:13:06 - 28-Sep-26 |
| Buy* | 31 | $26.69 | Ordinary |
07:13:06 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Ordinary |
07:11:43 - 28-Sep-26 |
| Buy* | 10 | $26.69 | Ordinary |
07:11:43 - 28-Sep-26 |
| Sell* | 50 | $26.69 | Ordinary |
07:11:43 - 28-Sep-26 |
| Buy* | 10 | $26.72 | Ordinary |
07:11:23 - 28-Sep-26 |
| Buy* | 10 | $26.73 | Ordinary |
07:11:15 - 28-Sep-26 |
| Sell* | 200 | $26.74 | Ordinary |
07:11:15 - 28-Sep-26 |
| Sell* | 50 | $26.74 | Ordinary |
07:11:15 - 28-Sep-26 |
| Sell* | 10 | $26.75 | Ordinary |
07:11:01 - 28-Sep-26 |
| Sell* | 50 | $26.77 | Ordinary |
07:10:03 - 28-Sep-26 |
| Sell* | 50 | $26.76 | Ordinary |
07:09:30 - 28-Sep-26 |
| Sell* | 140 | $26.76 | Ordinary |
07:09:30 - 28-Sep-26 |
| Sell* | 50 | $26.76 | Ordinary |
07:09:30 - 28-Sep-26 |
| Buy* | 140 | $26.80 | Ordinary |
07:08:08 - 28-Sep-26 |
| Buy* | 10 | $26.80 | Ordinary |
07:08:08 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Ordinary |
07:08:08 - 28-Sep-26 |
| Buy* | 1 | $26.84 | Ordinary |
07:03:52 - 28-Sep-26 |
| Buy* | 5 | $26.84 | Ordinary |
07:03:52 - 28-Sep-26 |
| Unknown* | 50 | $26.83 | Ordinary |
07:03:52 - 28-Sep-26 |
| Unknown* | 1 | $26.83 | Ordinary |
07:03:52 - 28-Sep-26 |
| Unknown* | 2 | $26.83 | Ordinary |
07:03:52 - 28-Sep-26 |
| Buy* | 5 | $26.83 | Ordinary |
07:03:52 - 28-Sep-26 |
| Buy* | 1 | $26.82 | Ordinary |
07:03:52 - 28-Sep-26 |
| Buy* | 5 | $26.82 | Ordinary |
07:03:52 - 28-Sep-26 |
| Sell* | 90 | $26.78 | Ordinary |
07:03:12 - 28-Sep-26 |
| Sell* | 210 | $26.78 | Ordinary |
07:03:12 - 28-Sep-26 |
| Sell* | 50 | $26.78 | Ordinary |
07:03:12 - 28-Sep-26 |
| Sell* | 100 | $26.78 | Ordinary |
07:03:12 - 28-Sep-26 |
| Sell* | 60 | $26.78 | Ordinary |
07:03:12 - 28-Sep-26 |
| Sell* | 190 | $26.78 | Ordinary |
07:03:12 - 28-Sep-26 |
| Sell* | 140 | $26.78 | Ordinary |
07:03:12 - 28-Sep-26 |
| Sell* | 10 | $26.78 | Ordinary |
07:03:12 - 28-Sep-26 |
| Sell* | 200 | $26.78 | Ordinary |
07:03:12 - 28-Sep-26 |
| Unknown* | 140 | $26.79 | Ordinary |
07:03:12 - 28-Sep-26 |
| Unknown* | 50 | $26.79 | Ordinary |
07:03:12 - 28-Sep-26 |
| Unknown* | 10 | $26.79 | Ordinary |
07:03:12 - 28-Sep-26 |
| Buy* | 1 | $26.81 | Ordinary |
07:02:52 - 28-Sep-26 |
| Buy* | 5 | $26.81 | Ordinary |
07:02:52 - 28-Sep-26 |
| Buy* | 1 | $26.80 | Ordinary |
07:02:52 - 28-Sep-26 |
| Buy* | 1 | $26.80 | Ordinary |
07:02:52 - 28-Sep-26 |
| Buy* | 5 | $26.80 | Ordinary |
07:02:52 - 28-Sep-26 |
| Buy* | 1 | $26.80 | Ordinary |
07:02:52 - 28-Sep-26 |
| Buy* | 1 | $26.79 | Ordinary |
07:02:47 - 28-Sep-26 |
| Buy* | 46 | $26.79 | Ordinary |
07:02:47 - 28-Sep-26 |
| Buy* | 5 | $26.79 | Ordinary |
07:02:47 - 28-Sep-26 |
| Buy* | 100 | $26.77 | Ordinary |
07:01:45 - 28-Sep-26 |
| Sell* | 50 | $26.77 | Ordinary |
07:01:04 - 28-Sep-26 |
| Buy* | 21 | $26.75 | Ordinary |
07:00:56 - 28-Sep-26 |
| Buy* | 7 | $26.75 | Ordinary |
07:00:56 - 28-Sep-26 |
| Buy* | 32 | $26.75 | Ordinary |
07:00:56 - 28-Sep-26 |
| Buy* | 140 | $26.75 | Ordinary |
07:00:56 - 28-Sep-26 |
| Buy* | 100 | $26.75 | Ordinary |
07:00:56 - 28-Sep-26 |
| Buy* | 200 | $26.75 | Ordinary |
07:00:56 - 28-Sep-26 |
| Sell* | 50 | $26.76 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 50 | $26.77 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 100 | $26.77 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 50 | $26.76 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 50 | $26.76 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 100 | $26.77 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 90 | $26.77 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 10 | $26.77 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 50 | $26.77 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 3 | $26.78 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 2 | $26.78 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 200 | $26.74 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 100 | $26.74 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 250 | $26.75 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 140 | $26.75 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 10 | $26.76 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 109 | $26.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 140 | $26.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 39 | $26.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 12 | $26.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $26.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $26.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $26.74 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 38 | $26.74 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 162 | $26.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $26.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 488 | $26.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $26.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $26.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 33 | $26.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 138 | $26.76 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $26.76 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 15 | $26.75 | Ordinary |
06:59:46 - 28-Sep-26 |
| Buy* | 1 | $26.77 | Ordinary |
06:59:04 - 28-Sep-26 |
| Buy* | 2 | $26.77 | Ordinary |
06:59:04 - 28-Sep-26 |
| Buy* | 3 | $26.77 | Ordinary |
06:59:04 - 28-Sep-26 |
| Buy* | 190 | $26.75 | Ordinary |
06:57:34 - 28-Sep-26 |
| Sell* | 10 | $26.75 | Ordinary |
06:57:34 - 28-Sep-26 |
| Buy* | 104 | $26.75 | Ordinary |
06:57:14 - 28-Sep-26 |
| Buy* | 8 | $26.75 | Ordinary |
06:57:14 - 28-Sep-26 |
| Buy* | 140 | $26.76 | Ordinary |
06:57:02 - 28-Sep-26 |
| Buy* | 140 | $26.76 | Ordinary |
06:56:43 - 28-Sep-26 |
| Unknown* | 50 | $26.75 | Ordinary |
06:56:17 - 28-Sep-26 |
| Unknown* | 140 | $26.75 | Ordinary |
06:56:17 - 28-Sep-26 |
| Buy* | 140 | $26.73 | Ordinary |
06:52:29 - 28-Sep-26 |
| Sell* | 140 | $26.74 | Ordinary |
06:48:28 - 28-Sep-26 |
| Buy* | 1 | $26.76 | Ordinary |
06:48:05 - 28-Sep-26 |
| Buy* | 1 | $26.75 | Ordinary |
06:48:03 - 28-Sep-26 |
| Buy* | 5 | $26.74 | Ordinary |
06:46:16 - 28-Sep-26 |
| Buy* | 5 | $26.73 | Ordinary |
06:46:16 - 28-Sep-26 |
| Buy* | 1 | $26.73 | Ordinary |
06:46:16 - 28-Sep-26 |
| Buy* | 1 | $26.72 | Ordinary |
06:45:17 - 28-Sep-26 |
| Buy* | 4 | $26.70 | Ordinary |
06:41:12 - 28-Sep-26 |
| Buy* | 10 | $26.70 | Ordinary |
06:34:18 - 28-Sep-26 |
| Unknown* | 4 | $26.70 | Ordinary |
06:34:18 - 28-Sep-26 |
| Sell* | 12 | $26.70 | Ordinary |
06:34:18 - 28-Sep-26 |
| Buy* | 6 | $26.70 | Ordinary |
06:34:14 - 28-Sep-26 |
| Buy* | 8 | $26.70 | Ordinary |
06:34:14 - 28-Sep-26 |
| Buy* | 150 | $26.70 | Ordinary |
06:34:14 - 28-Sep-26 |
| Buy* | 1 | $26.70 | Ordinary |
06:34:14 - 28-Sep-26 |
| Unknown* | 140 | $26.68 | Ordinary |
06:32:41 - 28-Sep-26 |
| Buy* | 10 | $26.69 | Ordinary |
06:32:41 - 28-Sep-26 |
| Buy* | 10 | $26.68 | Ordinary |
06:32:41 - 28-Sep-26 |
| Sell* | 5 | $26.68 | Ordinary |
06:32:41 - 28-Sep-26 |
| Sell* | 4 | $26.67 | Ordinary |
06:32:41 - 28-Sep-26 |
| Sell* | 96 | $26.68 | Ordinary |
06:32:41 - 28-Sep-26 |
| Sell* | 4 | $26.68 | Ordinary |
06:32:41 - 28-Sep-26 |
| Buy* | 50 | $26.69 | Ordinary |
06:32:18 - 28-Sep-26 |
| Sell* | 7 | $26.64 | Ordinary |
06:24:43 - 28-Sep-26 |
| Unknown* | 50 | $26.65 | Ordinary |
06:22:04 - 28-Sep-26 |
| Buy* | 59 | $26.63 | Ordinary |
06:22:04 - 28-Sep-26 |
| Buy* | 150 | $26.63 | Ordinary |
06:22:04 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Ordinary |
06:22:04 - 28-Sep-26 |
| Buy* | 15 | $26.63 | Ordinary |
06:22:04 - 28-Sep-26 |
| Buy* | 150 | $26.63 | Ordinary |
06:22:04 - 28-Sep-26 |
| Buy* | 29 | $26.63 | Ordinary |
06:22:04 - 28-Sep-26 |
| Buy* | 140 | $26.63 | Ordinary |
06:22:04 - 28-Sep-26 |
| Buy* | 17 | $26.63 | Ordinary |
06:22:04 - 28-Sep-26 |
| Buy* | 50 | $26.63 | Ordinary |
06:22:04 - 28-Sep-26 |
| Buy* | 150 | $26.63 | Ordinary |
06:22:04 - 28-Sep-26 |
| Sell* | 3 | $26.62 | Ordinary |
06:21:10 - 28-Sep-26 |
| Sell* | 50 | $26.63 | Ordinary |
06:21:10 - 28-Sep-26 |
| Unknown* | 140 | $26.64 | Ordinary |
06:20:27 - 28-Sep-26 |
| Unknown* | 100 | $26.56 | Ordinary |
06:13:56 - 28-Sep-26 |
| Unknown* | 10 | $26.55 | Ordinary |
06:13:21 - 28-Sep-26 |
| Unknown* | 70 | $26.55 | Ordinary |
06:13:21 - 28-Sep-26 |
| Buy* | 2 | $26.50 | Ordinary |
06:11:02 - 28-Sep-26 |
| Buy* | 18 | $26.50 | Ordinary |
06:11:02 - 28-Sep-26 |
| Buy* | 10 | $26.50 | Ordinary |
06:11:02 - 28-Sep-26 |
| Unknown* | 10 | $26.47 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 6 | $26.44 | Ordinary |
06:07:53 - 28-Sep-26 |
| Sell* | 50 | $26.45 | Ordinary |
06:07:46 - 28-Sep-26 |
| Sell* | 2 | $26.47 | Ordinary |
06:07:45 - 28-Sep-26 |
| Sell* | 48 | $26.47 | Ordinary |
06:07:41 - 28-Sep-26 |
| Buy* | 60 | $26.47 | Ordinary |
06:06:34 - 28-Sep-26 |
| Buy* | 10 | $26.47 | Ordinary |
06:06:34 - 28-Sep-26 |
| Buy* | 258 | $26.46 | Ordinary |
06:04:42 - 28-Sep-26 |
| Buy* | 7 | $26.46 | Ordinary |
06:03:47 - 28-Sep-26 |
| Buy* | 1 | $26.46 | Ordinary |
06:03:47 - 28-Sep-26 |
| Buy* | 42 | $26.46 | Ordinary |
06:03:47 - 28-Sep-26 |
| Buy* | 50 | $26.46 | Ordinary |
06:03:47 - 28-Sep-26 |
| Buy* | 10 | $26.46 | Ordinary |
06:03:14 - 28-Sep-26 |
| Buy* | 140 | $26.48 | Ordinary |
06:02:58 - 28-Sep-26 |
| Unknown* | 10 | $26.47 | Ordinary |
06:02:58 - 28-Sep-26 |
| Sell* | 31 | $26.48 | Ordinary |
06:02:58 - 28-Sep-26 |
| Sell* | 9 | $26.48 | Ordinary |
06:02:58 - 28-Sep-26 |
| Sell* | 100 | $26.48 | Ordinary |
06:02:58 - 28-Sep-26 |
| Sell* | 100 | $26.48 | Ordinary |
06:02:58 - 28-Sep-26 |
| Sell* | 50 | $26.50 | Ordinary |
06:02:17 - 28-Sep-26 |
| Buy* | 50 | $26.53 | Ordinary |
06:01:40 - 28-Sep-26 |
| Unknown* | 242 | $26.48 | Ordinary |
06:01:35 - 28-Sep-26 |
| Unknown* | 50 | $26.48 | Ordinary |
06:01:35 - 28-Sep-26 |
| Unknown* | 50 | $26.48 | Ordinary |
06:01:35 - 28-Sep-26 |
| Unknown* | 8 | $26.48 | Ordinary |
06:01:35 - 28-Sep-26 |
| Buy* | 10 | $26.48 | Ordinary |
06:01:13 - 28-Sep-26 |
| Buy* | 140 | $26.48 | Ordinary |
06:01:13 - 28-Sep-26 |
| Sell* | 3 | $26.54 | Ordinary |
05:58:42 - 28-Sep-26 |
| Unknown* | 10 | $26.57 | Ordinary |
05:57:03 - 28-Sep-26 |
| Unknown* | 2 | $26.58 | Ordinary |
05:56:31 - 28-Sep-26 |
| Unknown* | 2 | $26.57 | Ordinary |
05:53:43 - 28-Sep-26 |
| Buy* | 10 | $26.60 | Ordinary |
05:51:27 - 28-Sep-26 |
| Unknown* | 100 | $26.56 | Ordinary |
05:48:49 - 28-Sep-26 |
| Buy* | 10 | $26.54 | Ordinary |
05:40:03 - 28-Sep-26 |
| Buy* | 10 | $26.56 | Ordinary |
05:37:08 - 28-Sep-26 |
| Sell* | 5 | $26.58 | Ordinary |
05:22:39 - 28-Sep-26 |
| Sell* | 50 | $26.61 | Ordinary |
05:21:00 - 28-Sep-26 |
| Sell* | 50 | $26.63 | Ordinary |
05:20:37 - 28-Sep-26 |
| Sell* | 50 | $26.63 | Ordinary |
05:20:35 - 28-Sep-26 |
| Buy* | 140 | $26.68 | Ordinary |
05:20:29 - 28-Sep-26 |
| Buy* | 10 | $26.66 | Ordinary |
05:20:29 - 28-Sep-26 |
| Buy* | 50 | $26.66 | Ordinary |
05:20:29 - 28-Sep-26 |
| Buy* | 50 | $26.66 | Ordinary |
05:20:29 - 28-Sep-26 |
| Buy* | 50 | $26.66 | Ordinary |
05:20:29 - 28-Sep-26 |
| Sell* | 4 | $26.65 | Ordinary |
05:20:25 - 28-Sep-26 |
| Unknown* | 10 | $26.66 | Ordinary |
05:19:59 - 28-Sep-26 |
| Sell* | 6 | $26.66 | Ordinary |
05:16:26 - 28-Sep-26 |
| Sell* | 25 | $26.65 | Ordinary |
05:16:24 - 28-Sep-26 |
| Unknown* | 5 | $26.62 | Ordinary |
05:14:30 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Ordinary |
05:13:02 - 28-Sep-26 |
| Unknown* | 15 | $26.62 | Ordinary |
05:12:30 - 28-Sep-26 |
| Unknown* | 10 | $26.62 | Ordinary |
05:12:30 - 28-Sep-26 |
| Sell* | 3 | $26.61 | Ordinary |
05:09:15 - 28-Sep-26 |
| Sell* | 5 | $26.61 | Ordinary |
05:09:15 - 28-Sep-26 |
| Sell* | 75 | $26.61 | Ordinary |
05:09:15 - 28-Sep-26 |
| Sell* | 16 | $26.61 | Ordinary |
05:09:10 - 28-Sep-26 |
| Sell* | 60 | $26.61 | Ordinary |
05:09:10 - 28-Sep-26 |
| Sell* | 27 | $26.61 | Ordinary |
05:09:09 - 28-Sep-26 |
| Sell* | 23 | $26.61 | Ordinary |
05:09:09 - 28-Sep-26 |
| Unknown* | 50 | $26.68 | Ordinary |
05:07:37 - 28-Sep-26 |
| Buy* | 30 | $26.68 | Ordinary |
05:07:36 - 28-Sep-26 |
| Buy* | 35 | $26.68 | Ordinary |
05:07:36 - 28-Sep-26 |
| Buy* | 5 | $26.68 | Ordinary |
05:07:36 - 28-Sep-26 |
| Buy* | 10 | $26.68 | Ordinary |
05:07:36 - 28-Sep-26 |
| Buy* | 1 | $26.67 | Ordinary |
05:07:36 - 28-Sep-26 |
| Sell* | 13 | $26.64 | Ordinary |
04:58:25 - 28-Sep-26 |
| Buy* | 5 | $26.65 | Ordinary |
04:58:24 - 28-Sep-26 |
| Sell* | 1 | $26.63 | Ordinary |
04:58:22 - 28-Sep-26 |
| Sell* | 1 | $26.63 | Ordinary |
04:58:15 - 28-Sep-26 |
| Buy* | 100 | $26.62 | Ordinary |
04:52:31 - 28-Sep-26 |
| Sell* | 6 | $26.585 | Ordinary |
04:49:28 - 28-Sep-26 |
| Unknown* | 140 | $26.59 | Ordinary |
04:49:28 - 28-Sep-26 |
| Unknown* | 140 | $26.58 | Ordinary |
04:46:51 - 28-Sep-26 |
| Unknown* | 20 | $26.58 | Ordinary |
04:46:51 - 28-Sep-26 |
| Unknown* | 30 | $26.56 | Ordinary |
04:44:42 - 28-Sep-26 |
| Buy* | 10 | $26.57 | Ordinary |
04:43:31 - 28-Sep-26 |
| Sell* | 50 | $26.57 | Ordinary |
04:32:14 - 28-Sep-26 |
| Sell* | 30 | $26.58 | Ordinary |
04:32:14 - 28-Sep-26 |
| Sell* | 7 | $26.58 | Ordinary |
04:32:14 - 28-Sep-26 |
| Buy* | 5 | $26.58 | Ordinary |
04:32:01 - 28-Sep-26 |
| Buy* | 8 | $26.57 | Ordinary |
04:30:00 - 28-Sep-26 |
| Unknown* | 4 | $26.57 | Ordinary |
04:29:59 - 28-Sep-26 |
| Unknown* | 34 | $26.57 | Ordinary |
04:27:23 - 28-Sep-26 |
| Unknown* | 2 | $26.57 | Ordinary |
04:26:22 - 28-Sep-26 |
| Buy* | 5 | $26.57 | Ordinary |
04:26:08 - 28-Sep-26 |
| Unknown* | 100 | $26.58 | Ordinary |
04:25:23 - 28-Sep-26 |
| Sell* | 50 | $26.57 | Ordinary |
04:25:15 - 28-Sep-26 |
| Sell* | 50 | $26.56 | Ordinary |
04:24:26 - 28-Sep-26 |
| Unknown* | 10 | $26.57 | Ordinary |
04:24:19 - 28-Sep-26 |
| Unknown* | 100 | $26.57 | Ordinary |
04:24:19 - 28-Sep-26 |
| Sell* | 13 | $26.57 | Ordinary |
04:22:19 - 28-Sep-26 |
| Sell* | 5 | $26.57 | Ordinary |
04:22:19 - 28-Sep-26 |
| Sell* | 2 | $26.57 | Ordinary |
04:22:19 - 28-Sep-26 |
| Sell* | 14 | $26.57 | Ordinary |
04:22:19 - 28-Sep-26 |
| Sell* | 25 | $26.57 | Ordinary |
04:22:10 - 28-Sep-26 |
| Sell* | 24 | $26.57 | Ordinary |
04:22:10 - 28-Sep-26 |
| Sell* | 17 | $26.57 | Ordinary |
04:22:10 - 28-Sep-26 |
| Buy* | 140 | $26.62 | Ordinary |
04:20:46 - 28-Sep-26 |
| Buy* | 1 | $26.63 | Ordinary |
04:18:42 - 28-Sep-26 |
| Buy* | 1 | $26.62 | Ordinary |
04:14:40 - 28-Sep-26 |
| Buy* | 10 | $26.60 | Ordinary |
04:13:34 - 28-Sep-26 |
| Sell* | 204 | $26.57 | Ordinary |
04:11:29 - 28-Sep-26 |
| Sell* | 46 | $26.57 | Ordinary |
04:11:29 - 28-Sep-26 |
| Sell* | 4 | $26.57 | Ordinary |
04:11:29 - 28-Sep-26 |
| Unknown* | 246 | $26.58 | Ordinary |
04:11:29 - 28-Sep-26 |
| Sell* | 100 | $26.57 | Ordinary |
04:11:29 - 28-Sep-26 |
| Unknown* | 50 | $26.58 | Ordinary |
04:11:29 - 28-Sep-26 |
| Unknown* | 4 | $26.58 | Ordinary |
04:11:29 - 28-Sep-26 |
| Sell* | 10 | $26.59 | Ordinary |
04:10:26 - 28-Sep-26 |
| Unknown* | 16 | $26.60 | Ordinary |
04:09:47 - 28-Sep-26 |
| Sell* | 15 | $26.60 | Ordinary |
04:09:47 - 28-Sep-26 |
| Buy* | 1 | $26.60 | Ordinary |
04:09:22 - 28-Sep-26 |
| Buy* | 5 | $26.60 | Ordinary |
04:09:22 - 28-Sep-26 |
| Buy* | 25 | $26.60 | Ordinary |
04:09:22 - 28-Sep-26 |
| Buy* | 1 | $26.59 | Ordinary |
04:09:03 - 28-Sep-26 |
| Buy* | 1 | $26.58 | Ordinary |
04:08:10 - 28-Sep-26 |
| Buy* | 68 | $26.57 | Ordinary |
04:07:15 - 28-Sep-26 |
| Buy* | 50 | $26.57 | Ordinary |
04:07:15 - 28-Sep-26 |
| Buy* | 100 | $26.57 | Ordinary |
04:07:15 - 28-Sep-26 |
| Sell* | 5 | $26.55 | Ordinary |
04:07:15 - 28-Sep-26 |
| Unknown* | 140 | $26.54 | Ordinary |
04:06:32 - 28-Sep-26 |
| Sell* | 5 | $26.54 | Ordinary |
04:06:32 - 28-Sep-26 |
| Buy* | 64 | $26.53 | Ordinary |
04:03:57 - 28-Sep-26 |
| Buy* | 64 | $26.53 | Ordinary |
04:03:57 - 28-Sep-26 |
| Sell* | 11 | $26.53 | Ordinary |
04:03:57 - 28-Sep-26 |
| Sell* | 16 | $26.53 | Ordinary |
04:03:57 - 28-Sep-26 |
| Sell* | 50 | $26.56 | Ordinary |
04:02:58 - 28-Sep-26 |
| Buy* | 1 | $26.57 | Ordinary |
04:02:56 - 28-Sep-26 |
| Buy* | 1 | $26.55 | Ordinary |
04:02:43 - 28-Sep-26 |
| Buy* | 1 | $26.54 | Ordinary |
04:02:35 - 28-Sep-26 |
| Buy* | 10 | $26.50 | Ordinary |
04:00:50 - 28-Sep-26 |
| Sell* | 10 | $26.48 | Ordinary |
04:00:50 - 28-Sep-26 |
| Sell* | 10 | $26.51 | Ordinary |
04:00:47 - 28-Sep-26 |
| Sell* | 99 | $26.51 | Ordinary |
04:00:47 - 28-Sep-26 |
| Sell* | 1 | $26.51 | Ordinary |
04:00:47 - 28-Sep-26 |
| Buy* | 1 | $26.51 | Ordinary |
04:00:47 - 28-Sep-26 |
| Sell* | 94 | $26.50 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Ordinary |
04:00:08 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Ordinary |
04:00:08 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Ordinary |
04:00:08 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Ordinary |
04:00:08 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Ordinary |
04:00:08 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Ordinary |
04:00:08 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 249 | $26.42 | Ordinary |
04:00:00 - 28-Sep-26 |
| Unknown* | 1 | $26.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Unknown* | 6 | $26.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 34 | $26.42 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 17 | $26.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $26.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $26.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $26.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $26.45 | Ordinary |
04:00:00 - 28-Sep-26 |