| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.22 | 27.07 | 25.47 | 26.11 | 628,065 |
| 25th Sep 2026 (Fri) | 25.01 | 25.78 | 24.47 | 24.69 | 651,559 |
| 24th Sep 2026 (Thu) | 26.765 | 26.85 | 22.51 | 23.10 | 1,059,369 |
| 23rd Sep 2026 (Wed) | 26.39 | 27.40 | 26.18 | 26.46 | 298,389 |
| 22nd Sep 2026 (Tue) | 29.35 | 29.39 | 26.47 | 26.55 | 669,490 |
| 21st Sep 2026 (Mon) | 29.505 | 29.95 | 29.00 | 29.69 | 197,216 |
| 18th Sep 2026 (Fri) | 28.96 | 29.04 | 28.38 | 28.87 | 268,639 |
| 17th Sep 2026 (Thu) | 29.64 | 29.64 | 28.18 | 29.41 | 249,520 |
| 16th Sep 2026 (Wed) | 28.16 | 29.49 | 28.125 | 29.31 | 208,805 |
| 15th Sep 2026 (Tue) | 28.215 | 28.93 | 28.05 | 28.36 | 234,087 |
| 14th Sep 2026 (Mon) | 29.445 | 29.56 | 28.49 | 29.10 | 270,807 |
| 11th Sep 2026 (Fri) | 30.57 | 30.60 | 29.83 | 30.05 | 142,161 |
| 10th Sep 2026 (Thu) | 31.075 | 31.55 | 29.84 | 30.03 | 167,772 |
| 9th Sep 2026 (Wed) | 30.17 | 30.84 | 29.45 | 30.66 | 211,147 |
| 8th Sep 2026 (Tue) | 28.44 | 29.685 | 28.37 | 29.05 | 293,571 |
| 7th Sep 2026 (Mon) | 28.36 | 28.81 | 27.865 | 28.56 | 217,550 |
| 4th Sep 2026 (Fri) | 28.36 | 28.81 | 27.865 | 28.56 | 217,550 |
| 3rd Sep 2026 (Thu) | 27.65 | 29.21 | 27.26 | 28.93 | 267,820 |
| 2nd Sep 2026 (Wed) | 28.23 | 28.46 | 27.45 | 27.50 | 311,053 |
| 1st Sep 2026 (Tue) | 29.94 | 29.99 | 28.27 | 28.34 | 276,410 |
| 31st Aug 2026 (Mon) | 29.10 | 29.40 | 28.28 | 28.69 | 332,951 |
| 28th Aug 2026 (Fri) | 28.79 | 29.54 | 28.79 | 29.22 | 255,610 |
| 27th Aug 2026 (Thu) | 28.05 | 28.69 | 27.23 | 28.65 | 459,911 |
| 26th Aug 2026 (Wed) | 29.32 | 29.35 | 28.30 | 28.83 | 529,655 |
| 25th Aug 2026 (Tue) | 30.96 | 31.16 | 29.62 | 29.69 | 294,433 |
| 24th Aug 2026 (Mon) | 29.285 | 30.235 | 29.285 | 29.94 | 323,913 |
| 21st Aug 2026 (Fri) | 30.53 | 30.805 | 30.19 | 30.77 | 249,953 |
| 20th Aug 2026 (Thu) | 30.67 | 31.72 | 30.63 | 30.93 | 261,907 |
| 19th Aug 2026 (Wed) | 28.975 | 30.63 | 28.84 | 30.60 | 285,340 |
| 18th Aug 2026 (Tue) | 31.07 | 31.46 | 29.93 | 29.94 | 296,336 |
| 17th Aug 2026 (Mon) | 31.57 | 31.925 | 31.35 | 31.50 | 186,116 |
| 14th Aug 2026 (Fri) | 30.00 | 30.53 | 29.48 | 30.53 | 235,798 |
| 13th Aug 2026 (Thu) | 29.61 | 30.335 | 29.31 | 30.11 | 184,929 |
| 12th Aug 2026 (Wed) | 28.02 | 28.61 | 27.96 | 28.54 | 195,473 |
| 11th Aug 2026 (Tue) | 28.375 | 29.19 | 28.235 | 28.94 | 225,527 |
| 10th Aug 2026 (Mon) | 28.57 | 28.72 | 28.185 | 28.64 | 313,433 |
| 7th Aug 2026 (Fri) | 30.96 | 31.58 | 30.765 | 31.22 | 220,564 |
| 6th Aug 2026 (Thu) | 31.39 | 32.42 | 31.39 | 31.92 | 220,796 |
| 5th Aug 2026 (Wed) | 31.025 | 31.465 | 30.70 | 31.23 | 176,021 |
| 4th Aug 2026 (Tue) | 30.98 | 31.455 | 30.90 | 31.10 | 222,733 |
| 3rd Aug 2026 (Mon) | 29.12 | 29.74 | 28.90 | 29.10 | 169,364 |
| 31st Jul 2026 (Fri) | 29.75 | 30.37 | 29.31 | 29.34 | 242,976 |
| 30th Jul 2026 (Thu) | 30.33 | 30.82 | 29.03 | 29.67 | 232,304 |
| 29th Jul 2026 (Wed) | 30.63 | 30.66 | 29.50 | 30.21 | 127,937 |