| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.86 | 24.02 | 22.55 | 23.58 | 908,520 |
| 19th May 2026 (Tue) | 22.88 | 22.955 | 21.93 | 22.06 | 345,452 |
| 18th May 2026 (Mon) | 24.00 | 24.39 | 23.33 | 23.55 | 229,375 |
| 15th May 2026 (Fri) | 24.47 | 25.12 | 24.345 | 24.49 | 246,255 |
| 14th May 2026 (Thu) | 26.30 | 26.555 | 24.75 | 24.97 | 246,137 |
| 13th May 2026 (Wed) | 24.92 | 25.88 | 24.87 | 25.65 | 269,000 |
| 12th May 2026 (Tue) | 25.21 | 26.15 | 25.21 | 25.82 | 205,124 |
| 11th May 2026 (Mon) | 25.42 | 25.47 | 24.33 | 24.52 | 280,984 |
| 8th May 2026 (Fri) | 25.52 | 26.94 | 25.29 | 26.75 | 262,328 |
| 7th May 2026 (Thu) | 27.42 | 27.63 | 25.67 | 26.16 | 211,033 |
| 6th May 2026 (Wed) | 26.73 | 27.19 | 26.56 | 26.85 | 230,845 |
| 5th May 2026 (Tue) | 24.74 | 25.90 | 24.65 | 25.85 | 320,304 |
| 4th May 2026 (Mon) | 24.85 | 24.89 | 23.98 | 24.55 | 404,397 |
| 1st May 2026 (Fri) | 25.765 | 26.195 | 25.50 | 25.59 | 254,252 |
| 30th Apr 2026 (Thu) | 28.23 | 28.23 | 25.80 | 26.27 | 611,858 |
| 29th Apr 2026 (Wed) | 27.935 | 28.31 | 27.63 | 28.14 | 553,833 |
| 28th Apr 2026 (Tue) | 26.92 | 27.47 | 26.35 | 27.29 | 228,228 |
| 27th Apr 2026 (Mon) | 25.76 | 26.68 | 25.40 | 26.59 | 349,191 |
| 24th Apr 2026 (Fri) | 27.28 | 27.86 | 27.22 | 27.31 | 628,812 |
| 23rd Apr 2026 (Thu) | 25.99 | 26.99 | 25.90 | 26.59 | 216,733 |
| 22nd Apr 2026 (Wed) | 24.57 | 25.09 | 24.24 | 25.02 | 352,246 |
| 21st Apr 2026 (Tue) | 25.43 | 25.595 | 24.84 | 25.00 | 229,594 |
| 20th Apr 2026 (Mon) | 25.34 | 25.585 | 24.80 | 25.37 | 174,992 |
| 17th Apr 2026 (Fri) | 26.14 | 26.19 | 24.97 | 25.33 | 333,245 |
| 16th Apr 2026 (Thu) | 26.20 | 26.26 | 25.48 | 25.50 | 345,945 |
| 15th Apr 2026 (Wed) | 26.53 | 26.68 | 25.95 | 26.13 | 311,782 |
| 14th Apr 2026 (Tue) | 25.39 | 26.63 | 25.355 | 26.07 | 316,764 |
| 13th Apr 2026 (Mon) | 24.35 | 25.71 | 24.25 | 25.50 | 413,585 |
| 10th Apr 2026 (Fri) | 25.21 | 25.52 | 24.76 | 25.14 | 336,416 |
| 9th Apr 2026 (Thu) | 24.16 | 25.30 | 24.13 | 24.86 | 362,675 |
| 8th Apr 2026 (Wed) | 24.015 | 24.53 | 23.51 | 24.01 | 501,693 |
| 7th Apr 2026 (Tue) | 22.10 | 22.40 | 21.71 | 22.32 | 544,446 |
| 6th Apr 2026 (Mon) | 22.20 | 23.11 | 22.12 | 23.03 | 464,008 |
| 3rd Apr 2026 (Fri) | 23.15 | 23.42 | 22.79 | 23.10 | 583,021 |
| 2nd Apr 2026 (Thu) | 23.15 | 23.42 | 22.79 | 23.10 | 583,021 |
| 1st Apr 2026 (Wed) | 22.31 | 23.25 | 22.31 | 22.84 | 578,139 |
| 31st Mar 2026 (Tue) | 20.61 | 21.99 | 20.61 | 21.71 | 714,700 |
| 30th Mar 2026 (Mon) | 21.795 | 22.20 | 21.575 | 21.87 | 706,342 |
| 27th Mar 2026 (Fri) | 19.93 | 20.76 | 19.53 | 19.93 | 811,412 |
| 26th Mar 2026 (Thu) | 21.325 | 21.64 | 20.51 | 21.50 | 757,654 |
| 25th Mar 2026 (Wed) | 22.21 | 22.40 | 21.19 | 21.37 | 732,836 |
| 24th Mar 2026 (Tue) | 21.51 | 22.15 | 21.23 | 21.85 | 706,560 |
| 23rd Mar 2026 (Mon) | 21.24 | 22.36 | 21.035 | 21.89 | 1,021,446 |