| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.07 | 28.01 | 26.84 | 26.96 | 409,821 |
| 9th Jul 2026 (Thu) | 24.15 | 26.07 | 24.15 | 25.86 | 494,867 |
| 8th Jul 2026 (Wed) | 22.40 | 23.375 | 22.40 | 23.17 | 332,733 |
| 7th Jul 2026 (Tue) | 23.46 | 23.58 | 22.61 | 22.70 | 362,010 |
| 6th Jul 2026 (Mon) | 23.93 | 24.19 | 23.24 | 23.29 | 226,997 |
| 3rd Jul 2026 (Fri) | 23.65 | 23.65 | 23.44 | 23.44 | 0 |
| 2nd Jul 2026 (Thu) | 23.65 | 24.16 | 23.39 | 23.44 | 236,396 |
| 1st Jul 2026 (Wed) | 22.86 | 23.45 | 22.72 | 23.43 | 201,636 |
| 30th Jun 2026 (Tue) | 22.50 | 22.74 | 21.69 | 22.65 | 445,242 |
| 29th Jun 2026 (Mon) | 23.07 | 23.67 | 22.98 | 23.53 | 339,195 |
| 26th Jun 2026 (Fri) | 21.245 | 22.21 | 20.98 | 21.78 | 622,689 |
| 25th Jun 2026 (Thu) | 21.45 | 22.79 | 21.35 | 22.18 | 495,456 |
| 24th Jun 2026 (Wed) | 23.09 | 23.17 | 22.105 | 22.20 | 146,260 |
| 23rd Jun 2026 (Tue) | 22.84 | 23.46 | 22.555 | 23.18 | 285,406 |
| 22nd Jun 2026 (Mon) | 21.735 | 22.155 | 21.45 | 22.16 | 380,009 |
| 19th Jun 2026 (Fri) | 23.445 | 23.47 | 21.98 | 22.20 | 396,064 |
| 18th Jun 2026 (Thu) | 23.445 | 23.47 | 21.98 | 22.20 | 396,064 |
| 17th Jun 2026 (Wed) | 23.47 | 23.69 | 22.81 | 22.85 | 305,125 |
| 16th Jun 2026 (Tue) | 23.51 | 23.53 | 22.02 | 22.26 | 357,402 |
| 15th Jun 2026 (Mon) | 24.37 | 24.37 | 23.55 | 23.59 | 237,207 |
| 12th Jun 2026 (Fri) | 24.40 | 24.42 | 23.57 | 23.65 | 204,522 |
| 11th Jun 2026 (Thu) | 23.48 | 24.33 | 23.47 | 24.22 | 128,919 |
| 10th Jun 2026 (Wed) | 22.40 | 22.88 | 22.09 | 22.72 | 581,474 |
| 9th Jun 2026 (Tue) | 23.44 | 23.60 | 22.61 | 23.31 | 199,650 |
| 8th Jun 2026 (Mon) | 23.25 | 23.84 | 23.09 | 23.31 | 309,250 |
| 5th Jun 2026 (Fri) | 21.475 | 22.35 | 21.36 | 22.26 | 649,921 |
| 4th Jun 2026 (Thu) | 21.13 | 21.27 | 20.21 | 20.66 | 998,142 |
| 3rd Jun 2026 (Wed) | 23.27 | 23.27 | 22.00 | 22.21 | 323,876 |
| 2nd Jun 2026 (Tue) | 23.70 | 23.71 | 23.00 | 23.16 | 501,524 |
| 1st Jun 2026 (Mon) | 22.581 | 23.20 | 22.48 | 22.92 | 707,616 |
| 29th May 2026 (Fri) | 20.695 | 21.68 | 20.46 | 21.50 | 583,677 |
| 28th May 2026 (Thu) | 24.27 | 24.29 | 21.50 | 21.62 | 1,075,003 |
| 27th May 2026 (Wed) | 25.16 | 25.16 | 23.67 | 24.72 | 558,315 |
| 26th May 2026 (Tue) | 24.92 | 26.20 | 24.60 | 26.00 | 185,527 |
| 25th May 2026 (Mon) | 25.06 | 26.045 | 24.85 | 25.85 | 302,481 |
| 22nd May 2026 (Fri) | 25.06 | 26.045 | 24.85 | 25.85 | 302,481 |
| 21st May 2026 (Thu) | 23.42 | 24.31 | 23.075 | 24.23 | 363,859 |
| 20th May 2026 (Wed) | 22.86 | 24.02 | 22.55 | 23.58 | 908,520 |
| 19th May 2026 (Tue) | 22.88 | 22.955 | 21.93 | 22.06 | 345,452 |
| 18th May 2026 (Mon) | 24.00 | 24.39 | 23.33 | 23.55 | 229,375 |
| 15th May 2026 (Fri) | 24.47 | 25.12 | 24.345 | 24.49 | 246,255 |
| 14th May 2026 (Thu) | 26.30 | 26.555 | 24.75 | 24.97 | 246,137 |
| 13th May 2026 (Wed) | 24.92 | 25.88 | 24.87 | 25.65 | 269,000 |
| 12th May 2026 (Tue) | 25.21 | 26.15 | 25.21 | 25.82 | 205,124 |
| 11th May 2026 (Mon) | 25.42 | 25.47 | 24.33 | 24.52 | 280,984 |